> FKP-IDR ja IDR-FKP valuuttakurssit- 2024

FKP-IDR ja IDR-FKP valuuttakurssit- 2024

FKP-IDR ja IDR-FKP valuuttakurssit

Tarkista alta vaihtokurssit FKP-IDR ja IDR-FKP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 FKP = 20227,9496 IDR

1 IDR = 0 FKP

1v 2v 3v

valuutasta FKP valuuttaan IDRvaluutasta IDR valuuttaan FKP

Jan 2024

Päiväys	FKP-IDR	IDR-FKP
01 tammi 2024	1 FKP = 19595.3159 IDR	1 IDR = 0.0001 FKP
02 tammi 2024	1 FKP = 19764.7024 IDR	1 IDR = 0.0001 FKP
03 tammi 2024	1 FKP = 19658.808 IDR	1 IDR = 0.0001 FKP
04 tammi 2024	1 FKP = 19621.0844 IDR	1 IDR = 0.0001 FKP
05 tammi 2024	1 FKP = 19718.697 IDR	1 IDR = 0.0001 FKP
06 tammi 2024	1 FKP = 19744.9841 IDR	1 IDR = 0.0001 FKP
07 tammi 2024	1 FKP = 19726.7055 IDR	1 IDR = 0.0001 FKP
08 tammi 2024	1 FKP = 19749.0284 IDR	1 IDR = 0.0001 FKP
09 tammi 2024	1 FKP = 19838.3716 IDR	1 IDR = 0.0001 FKP
10 tammi 2024	1 FKP = 19781.9305 IDR	1 IDR = 0.0001 FKP
11 tammi 2024	1 FKP = 19775.4688 IDR	1 IDR = 0.0001 FKP
12 tammi 2024	1 FKP = 19796.0977 IDR	1 IDR = 0.0001 FKP
13 tammi 2024	1 FKP = 19804.5182 IDR	1 IDR = 0.0001 FKP
14 tammi 2024	1 FKP = 19810.1842 IDR	1 IDR = 0.0001 FKP
15 tammi 2024	1 FKP = 19843.1415 IDR	1 IDR = 0.0001 FKP
16 tammi 2024	1 FKP = 19869.1672 IDR	1 IDR = 0.0001 FKP
17 tammi 2024	1 FKP = 19772.2015 IDR	1 IDR = 0.0001 FKP
18 tammi 2024	1 FKP = 19773.1204 IDR	1 IDR = 0.0001 FKP
19 tammi 2024	1 FKP = 19797.3494 IDR	1 IDR = 0.0001 FKP
20 tammi 2024	1 FKP = 19797.9825 IDR	1 IDR = 0.0001 FKP
21 tammi 2024	1 FKP = 19843.2637 IDR	1 IDR = 0.0001 FKP
22 tammi 2024	1 FKP = 19900.2148 IDR	1 IDR = 0.0001 FKP
23 tammi 2024	1 FKP = 19977.4331 IDR	1 IDR = 0.0001 FKP
24 tammi 2024	1 FKP = 19867.0465 IDR	1 IDR = 0.0001 FKP
25 tammi 2024	1 FKP = 20209.8197 IDR	1 IDR = 0 FKP
26 tammi 2024	1 FKP = 20002.6456 IDR	1 IDR = 0 FKP
27 tammi 2024	1 FKP = 20062.7492 IDR	1 IDR = 0 FKP
28 tammi 2024	1 FKP = 20041.8206 IDR	1 IDR = 0 FKP
29 tammi 2024	1 FKP = 20105.6905 IDR	1 IDR = 0 FKP
30 tammi 2024	1 FKP = 20004.8742 IDR	1 IDR = 0 FKP
31 tammi 2024	1 FKP = 19985.0714 IDR	1 IDR = 0.0001 FKP

Feb 2024

Päiväys	FKP-IDR	IDR-FKP
01 helmi 2024	1 FKP = 20072.1691 IDR	1 IDR = 0 FKP
02 helmi 2024	1 FKP = 19890.4337 IDR	1 IDR = 0.0001 FKP
03 helmi 2024	1 FKP = 19860.5374 IDR	1 IDR = 0.0001 FKP
04 helmi 2024	1 FKP = 19870.0083 IDR	1 IDR = 0.0001 FKP
05 helmi 2024	1 FKP = 19916.751 IDR	1 IDR = 0.0001 FKP
06 helmi 2024	1 FKP = 19731.1816 IDR	1 IDR = 0.0001 FKP
07 helmi 2024	1 FKP = 19715.0903 IDR	1 IDR = 0.0001 FKP
08 helmi 2024	1 FKP = 19770.3452 IDR	1 IDR = 0.0001 FKP
09 helmi 2024	1 FKP = 19730.7816 IDR	1 IDR = 0.0001 FKP
10 helmi 2024	1 FKP = 19711.3851 IDR	1 IDR = 0.0001 FKP
11 helmi 2024	1 FKP = 19713.7393 IDR	1 IDR = 0.0001 FKP
12 helmi 2024	1 FKP = 19673.1421 IDR	1 IDR = 0.0001 FKP
13 helmi 2024	1 FKP = 19706.8157 IDR	1 IDR = 0.0001 FKP
14 helmi 2024	1 FKP = 19670.355 IDR	1 IDR = 0.0001 FKP
15 helmi 2024	1 FKP = 19600.6111 IDR	1 IDR = 0.0001 FKP
16 helmi 2024	1 FKP = 19668.4417 IDR	1 IDR = 0.0001 FKP
17 helmi 2024	1 FKP = 19706.6348 IDR	1 IDR = 0.0001 FKP
18 helmi 2024	1 FKP = 19725.4339 IDR	1 IDR = 0.0001 FKP
19 helmi 2024	1 FKP = 19711.0148 IDR	1 IDR = 0.0001 FKP
20 helmi 2024	1 FKP = 19711.525 IDR	1 IDR = 0.0001 FKP
21 helmi 2024	1 FKP = 19748.9096 IDR	1 IDR = 0.0001 FKP
22 helmi 2024	1 FKP = 19676.4437 IDR	1 IDR = 0.0001 FKP
23 helmi 2024	1 FKP = 19728.208 IDR	1 IDR = 0.0001 FKP
24 helmi 2024	1 FKP = 19767.884 IDR	1 IDR = 0.0001 FKP
25 helmi 2024	1 FKP = 19764.2994 IDR	1 IDR = 0.0001 FKP
26 helmi 2024	1 FKP = 19796.7736 IDR	1 IDR = 0.0001 FKP
27 helmi 2024	1 FKP = 19829.8172 IDR	1 IDR = 0.0001 FKP
28 helmi 2024	1 FKP = 19941.557 IDR	1 IDR = 0.0001 FKP
29 helmi 2024	1 FKP = 19936.9164 IDR	1 IDR = 0.0001 FKP

Mar 2024

Päiväys	FKP-IDR	IDR-FKP
01 maalis 2024	1 FKP = 19859.7833 IDR	1 IDR = 0.0001 FKP
02 maalis 2024	1 FKP = 19864.0687 IDR	1 IDR = 0.0001 FKP
03 maalis 2024	1 FKP = 19867.8908 IDR	1 IDR = 0.0001 FKP
04 maalis 2024	1 FKP = 19910.1297 IDR	1 IDR = 0.0001 FKP
05 maalis 2024	1 FKP = 19993.9194 IDR	1 IDR = 0.0001 FKP
06 maalis 2024	1 FKP = 19954.3619 IDR	1 IDR = 0.0001 FKP
07 maalis 2024	1 FKP = 19949.1154 IDR	1 IDR = 0.0001 FKP
08 maalis 2024	1 FKP = 19869.3872 IDR	1 IDR = 0.0001 FKP
09 maalis 2024	1 FKP = 19969.9636 IDR	1 IDR = 0.0001 FKP
10 maalis 2024	1 FKP = 19969.9636 IDR	1 IDR = 0.0001 FKP
11 maalis 2024	1 FKP = 19904.1717 IDR	1 IDR = 0.0001 FKP
12 maalis 2024	1 FKP = 19880.164 IDR	1 IDR = 0.0001 FKP
13 maalis 2024	1 FKP = 19917.3736 IDR	1 IDR = 0.0001 FKP
14 maalis 2024	1 FKP = 19962.6021 IDR	1 IDR = 0.0001 FKP
15 maalis 2024	1 FKP = 19908.5177 IDR	1 IDR = 0.0001 FKP
16 maalis 2024	1 FKP = 19933.4614 IDR	1 IDR = 0.0001 FKP
17 maalis 2024	1 FKP = 19928.8489 IDR	1 IDR = 0.0001 FKP
18 maalis 2024	1 FKP = 20030.0393 IDR	1 IDR = 0 FKP
19 maalis 2024	1 FKP = 20047.1646 IDR	1 IDR = 0 FKP
20 maalis 2024	1 FKP = 20006.6466 IDR	1 IDR = 0 FKP
21 maalis 2024	1 FKP = 19920.9261 IDR	1 IDR = 0.0001 FKP
22 maalis 2024	1 FKP = 20038.1093 IDR	1 IDR = 0 FKP
23 maalis 2024	1 FKP = 19929.0299 IDR	1 IDR = 0.0001 FKP
24 maalis 2024	1 FKP = 19929.261 IDR	1 IDR = 0.0001 FKP
25 maalis 2024	1 FKP = 19894.0486 IDR	1 IDR = 0.0001 FKP
26 maalis 2024	1 FKP = 19976.8429 IDR	1 IDR = 0.0001 FKP
27 maalis 2024	1 FKP = 20072.144 IDR	1 IDR = 0 FKP
28 maalis 2024	1 FKP = 20050.6055 IDR	1 IDR = 0 FKP
29 maalis 2024	1 FKP = 20041.9626 IDR	1 IDR = 0 FKP
30 maalis 2024	1 FKP = 20062.274 IDR	1 IDR = 0 FKP
31 maalis 2024	1 FKP = 20048.7649 IDR	1 IDR = 0 FKP

Apr 2024

Päiväys	FKP-IDR	IDR-FKP
01 huhti 2024	1 FKP = 20070.5566 IDR	1 IDR = 0 FKP
02 huhti 2024	1 FKP = 19958.5132 IDR	1 IDR = 0.0001 FKP
03 huhti 2024	1 FKP = 19997.6483 IDR	1 IDR = 0.0001 FKP
04 huhti 2024	1 FKP = 19921.4548 IDR	1 IDR = 0.0001 FKP
05 huhti 2024	1 FKP = 19896.3635 IDR	1 IDR = 0.0001 FKP
06 huhti 2024	1 FKP = 19928.6658 IDR	1 IDR = 0.0001 FKP
07 huhti 2024	1 FKP = 19928.6658 IDR	1 IDR = 0.0001 FKP
08 huhti 2024	1 FKP = 19954.0541 IDR	1 IDR = 0.0001 FKP
09 huhti 2024	1 FKP = 19903.3787 IDR	1 IDR = 0.0001 FKP
10 huhti 2024	1 FKP = 19878.6041 IDR	1 IDR = 0.0001 FKP
11 huhti 2024	1 FKP = 20095.1109 IDR	1 IDR = 0 FKP
12 huhti 2024	1 FKP = 20225.2504 IDR	1 IDR = 0 FKP
13 huhti 2024	1 FKP = 20077.9282 IDR	1 IDR = 0 FKP
14 huhti 2024	1 FKP = 20077.9282 IDR	1 IDR = 0 FKP
15 huhti 2024	1 FKP = 20004.1877 IDR	1 IDR = 0 FKP
16 huhti 2024	1 FKP = 20187.8017 IDR	1 IDR = 0 FKP
17 huhti 2024	1 FKP = 20252.275 IDR	1 IDR = 0 FKP
18 huhti 2024	1 FKP = 20160.3339 IDR	1 IDR = 0 FKP
19 huhti 2024	1 FKP = 20263.9242 IDR	1 IDR = 0 FKP
20 huhti 2024	1 FKP = 20203.0548 IDR	1 IDR = 0 FKP
21 huhti 2024	1 FKP = 20203.0548 IDR	1 IDR = 0 FKP
22 huhti 2024	1 FKP = 20264.2857 IDR	1 IDR = 0 FKP
23 huhti 2024	1 FKP = 20189.1194 IDR	1 IDR = 0 FKP
24 huhti 2024	1 FKP = 20159.338 IDR	1 IDR = 0 FKP
25 huhti 2024	1 FKP = 20168.9179 IDR	1 IDR = 0 FKP
26 huhti 2024	1 FKP = 20212.7756 IDR	1 IDR = 0 FKP
27 huhti 2024	1 FKP = 20231.772 IDR	1 IDR = 0 FKP
28 huhti 2024	1 FKP = 20231.772 IDR	1 IDR = 0 FKP
29 huhti 2024	1 FKP = 20205.5627 IDR	1 IDR = 0 FKP
30 huhti 2024	1 FKP = 20234.4601 IDR	1 IDR = 0 FKP

May 2024

Päiväys	FKP-IDR	IDR-FKP
01 touko 2024	1 FKP = 20224.2353 IDR	1 IDR = 0 FKP
02 touko 2024	1 FKP = 20140.6451 IDR	1 IDR = 0 FKP
03 touko 2024	1 FKP = 19964.7681 IDR	1 IDR = 0.0001 FKP
04 touko 2024	1 FKP = 19892.1911 IDR	1 IDR = 0.0001 FKP
05 touko 2024	1 FKP = 19892.1911 IDR	1 IDR = 0.0001 FKP
06 touko 2024	1 FKP = 19974.2332 IDR	1 IDR = 0.0001 FKP
07 touko 2024	1 FKP = 20009.7318 IDR	1 IDR = 0 FKP
08 touko 2024	1 FKP = 20035.632 IDR	1 IDR = 0 FKP
09 touko 2024	1 FKP = 20024.8574 IDR	1 IDR = 0 FKP
10 touko 2024	1 FKP = 19982.8753 IDR	1 IDR = 0.0001 FKP
11 touko 2024	1 FKP = 19999.6975 IDR	1 IDR = 0.0001 FKP
12 touko 2024	1 FKP = 19999.6975 IDR	1 IDR = 0.0001 FKP
13 touko 2024	1 FKP = 20211.7699 IDR	1 IDR = 0 FKP
14 touko 2024	1 FKP = 20255.0138 IDR	1 IDR = 0 FKP
15 touko 2024	1 FKP = 20094.3494 IDR	1 IDR = 0 FKP
16 touko 2024	1 FKP = 19995.3148 IDR	1 IDR = 0.0001 FKP
17 touko 2024	1 FKP = 20057.8737 IDR	1 IDR = 0 FKP
18 touko 2024	1 FKP = 20053.4068 IDR	1 IDR = 0 FKP
19 touko 2024	1 FKP = 20053.4068 IDR	1 IDR = 0 FKP
20 touko 2024	1 FKP = 20074.8352 IDR	1 IDR = 0 FKP
21 touko 2024	1 FKP = 20099.5209 IDR	1 IDR = 0 FKP
22 touko 2024	1 FKP = 20149.4388 IDR	1 IDR = 0 FKP
23 touko 2024	1 FKP = 20133.1721 IDR	1 IDR = 0 FKP
24 touko 2024	1 FKP = 20140.2774 IDR	1 IDR = 0 FKP
25 touko 2024	1 FKP = 20154.5399 IDR	1 IDR = 0 FKP
26 touko 2024	1 FKP = 20154.5399 IDR	1 IDR = 0 FKP
27 touko 2024	1 FKP = 20181.2316 IDR	1 IDR = 0 FKP
28 touko 2024	1 FKP = 20195.7332 IDR	1 IDR = 0 FKP
29 touko 2024	1 FKP = 20339.6085 IDR	1 IDR = 0 FKP
30 touko 2024	1 FKP = 20400.6727 IDR	1 IDR = 0 FKP
31 touko 2024	1 FKP = 20419.572 IDR	1 IDR = 0 FKP

Jun 2024

Päiväys	FKP-IDR	IDR-FKP
01 kesä 2024	1 FKP = 20418.4347 IDR	1 IDR = 0 FKP
02 kesä 2024	1 FKP = 20418.4347 IDR	1 IDR = 0 FKP
03 kesä 2024	1 FKP = 20387.3612 IDR	1 IDR = 0 FKP
04 kesä 2024	1 FKP = 20442.9248 IDR	1 IDR = 0 FKP
05 kesä 2024	1 FKP = 20523.8803 IDR	1 IDR = 0 FKP
06 kesä 2024	1 FKP = 20428.375 IDR	1 IDR = 0 FKP
07 kesä 2024	1 FKP = 20334.0847 IDR	1 IDR = 0 FKP
08 kesä 2024	1 FKP = 20445.6976 IDR	1 IDR = 0 FKP
09 kesä 2024	1 FKP = 20445.6976 IDR	1 IDR = 0 FKP
10 kesä 2024	1 FKP = 20474.5251 IDR	1 IDR = 0 FKP
11 kesä 2024	1 FKP = 20472.1358 IDR	1 IDR = 0 FKP
12 kesä 2024	1 FKP = 20481.2481 IDR	1 IDR = 0 FKP
13 kesä 2024	1 FKP = 20741.472 IDR	1 IDR = 0 FKP
14 kesä 2024	1 FKP = 21007.0302 IDR	1 IDR = 0 FKP
15 kesä 2024	1 FKP = 21012.5689 IDR	1 IDR = 0 FKP
16 kesä 2024	1 FKP = 21012.5689 IDR	1 IDR = 0 FKP
17 kesä 2024	1 FKP = 20975.6043 IDR	1 IDR = 0 FKP
18 kesä 2024	1 FKP = 20928.3199 IDR	1 IDR = 0 FKP
19 kesä 2024	1 FKP = 20880.9009 IDR	1 IDR = 0 FKP
20 kesä 2024	1 FKP = 21018.3665 IDR	1 IDR = 0 FKP
21 kesä 2024	1 FKP = 20981.2635 IDR	1 IDR = 0 FKP
22 kesä 2024	1 FKP = 21001.1523 IDR	1 IDR = 0 FKP
23 kesä 2024	1 FKP = 21001.1523 IDR	1 IDR = 0 FKP
24 kesä 2024	1 FKP = 20898.4819 IDR	1 IDR = 0 FKP
25 kesä 2024	1 FKP = 20888.8034 IDR	1 IDR = 0 FKP
26 kesä 2024	1 FKP = 20943.1718 IDR	1 IDR = 0 FKP
27 kesä 2024	1 FKP = 20888.6692 IDR	1 IDR = 0 FKP
28 kesä 2024	1 FKP = 20819.4747 IDR	1 IDR = 0 FKP
29 kesä 2024	1 FKP = 20839.1688 IDR	1 IDR = 0 FKP
30 kesä 2024	1 FKP = 20839.1688 IDR	1 IDR = 0 FKP

Jul 2024

Päiväys	FKP-IDR	IDR-FKP
01 heinä 2024	1 FKP = 20837.3276 IDR	1 IDR = 0 FKP
02 heinä 2024	1 FKP = 20871.1015 IDR	1 IDR = 0 FKP
03 heinä 2024	1 FKP = 20873.957 IDR	1 IDR = 0 FKP
04 heinä 2024	1 FKP = 20808.8849 IDR	1 IDR = 0 FKP
05 heinä 2024	1 FKP = 20751.9326 IDR	1 IDR = 0 FKP
06 heinä 2024	1 FKP = 20713.4385 IDR	1 IDR = 0 FKP
07 heinä 2024	1 FKP = 20713.4385 IDR	1 IDR = 0 FKP
08 heinä 2024	1 FKP = 20732.236 IDR	1 IDR = 0 FKP
09 heinä 2024	1 FKP = 20735.1041 IDR	1 IDR = 0 FKP
10 heinä 2024	1 FKP = 20673.3458 IDR	1 IDR = 0 FKP
11 heinä 2024	1 FKP = 20596.3083 IDR	1 IDR = 0 FKP
12 heinä 2024	1 FKP = 20508.9413 IDR	1 IDR = 0 FKP
13 heinä 2024	1 FKP = 20915.0777 IDR	1 IDR = 0 FKP
14 heinä 2024	1 FKP = 20912.7662 IDR	1 IDR = 0 FKP
15 heinä 2024	1 FKP = 21008.609 IDR	1 IDR = 0 FKP
16 heinä 2024	1 FKP = 20992.5829 IDR	1 IDR = 0 FKP
17 heinä 2024	1 FKP = 20931.184 IDR	1 IDR = 0 FKP
18 heinä 2024	1 FKP = 20980.9724 IDR	1 IDR = 0 FKP
19 heinä 2024	1 FKP = 21019.11 IDR	1 IDR = 0 FKP
20 heinä 2024	1 FKP = 21040.6038 IDR	1 IDR = 0 FKP
21 heinä 2024	1 FKP = 21040.6038 IDR	1 IDR = 0 FKP
22 heinä 2024	1 FKP = 21027.4923 IDR	1 IDR = 0 FKP
23 heinä 2024	1 FKP = 21047.012 IDR	1 IDR = 0 FKP
24 heinä 2024	1 FKP = 21079.4693 IDR	1 IDR = 0 FKP
25 heinä 2024	1 FKP = 21171.4642 IDR	1 IDR = 0 FKP
26 heinä 2024	1 FKP = 21146.9578 IDR	1 IDR = 0 FKP
27 heinä 2024	1 FKP = 21158.8199 IDR	1 IDR = 0 FKP
28 heinä 2024	1 FKP = 21158.8199 IDR	1 IDR = 0 FKP
29 heinä 2024	1 FKP = 21127.5543 IDR	1 IDR = 0 FKP
30 heinä 2024	1 FKP = 21201.8508 IDR	1 IDR = 0 FKP
31 heinä 2024	1 FKP = 21134.496 IDR	1 IDR = 0 FKP

Aug 2024

Päiväys	FKP-IDR	IDR-FKP
01 elo 2024	1 FKP = 21110.6195 IDR	1 IDR = 0 FKP
02 elo 2024	1 FKP = 21036.0536 IDR	1 IDR = 0 FKP
03 elo 2024	1 FKP = 20992.4485 IDR	1 IDR = 0 FKP
04 elo 2024	1 FKP = 20992.4485 IDR	1 IDR = 0 FKP
05 elo 2024	1 FKP = 21020.6651 IDR	1 IDR = 0 FKP
06 elo 2024	1 FKP = 20989.1952 IDR	1 IDR = 0 FKP
07 elo 2024	1 FKP = 20839.3824 IDR	1 IDR = 0 FKP
08 elo 2024	1 FKP = 20639.7258 IDR	1 IDR = 0 FKP
09 elo 2024	1 FKP = 20697.6048 IDR	1 IDR = 0 FKP
10 elo 2024	1 FKP = 20699.0968 IDR	1 IDR = 0 FKP
11 elo 2024	1 FKP = 20699.0968 IDR	1 IDR = 0 FKP
12 elo 2024	1 FKP = 20720.4951 IDR	1 IDR = 0 FKP
13 elo 2024	1 FKP = 20262.1055 IDR	1 IDR = 0 FKP
14 elo 2024	1 FKP = 20015.505 IDR	1 IDR = 0 FKP
15 elo 2024	1 FKP = 20169.0117 IDR	1 IDR = 0 FKP
16 elo 2024	1 FKP = 20166.0505 IDR	1 IDR = 0 FKP
17 elo 2024	1 FKP = 20163.4956 IDR	1 IDR = 0 FKP
18 elo 2024	1 FKP = 20163.4956 IDR	1 IDR = 0 FKP
19 elo 2024	1 FKP = 20025.9117 IDR	1 IDR = 0 FKP
20 elo 2024	1 FKP = 19846.7951 IDR	1 IDR = 0.0001 FKP
21 elo 2024	1 FKP = 19929.4638 IDR	1 IDR = 0.0001 FKP
22 elo 2024	1 FKP = 20085.3189 IDR	1 IDR = 0 FKP
23 elo 2024	1 FKP = 19993.8627 IDR	1 IDR = 0.0001 FKP
24 elo 2024	1 FKP = 19782.649 IDR	1 IDR = 0.0001 FKP
25 elo 2024	1 FKP = 19782.649 IDR	1 IDR = 0.0001 FKP
26 elo 2024	1 FKP = 19840.1937 IDR	1 IDR = 0.0001 FKP
27 elo 2024	1 FKP = 19965.1011 IDR	1 IDR = 0.0001 FKP
28 elo 2024	1 FKP = 19818.5487 IDR	1 IDR = 0.0001 FKP
29 elo 2024	1 FKP = 19784.6411 IDR	1 IDR = 0.0001 FKP
30 elo 2024	1 FKP = 19906.218 IDR	1 IDR = 0.0001 FKP
31 elo 2024	1 FKP = 19951.1553 IDR	1 IDR = 0.0001 FKP

Sep 2024

Päiväys	FKP-IDR	IDR-FKP
01 syys 2024	1 FKP = 19951.1553 IDR	1 IDR = 0.0001 FKP
02 syys 2024	1 FKP = 19962.661 IDR	1 IDR = 0.0001 FKP
03 syys 2024	1 FKP = 19988.4203 IDR	1 IDR = 0.0001 FKP
04 syys 2024	1 FKP = 19908.3879 IDR	1 IDR = 0.0001 FKP
05 syys 2024	1 FKP = 19795.5391 IDR	1 IDR = 0.0001 FKP
06 syys 2024	1 FKP = 19801.7833 IDR	1 IDR = 0.0001 FKP
07 syys 2024	1 FKP = 19856.1782 IDR	1 IDR = 0.0001 FKP
08 syys 2024	1 FKP = 19856.1782 IDR	1 IDR = 0.0001 FKP
09 syys 2024	1 FKP = 19869.665 IDR	1 IDR = 0.0001 FKP
10 syys 2024	1 FKP = 19850.3944 IDR	1 IDR = 0.0001 FKP
11 syys 2024	1 FKP = 19798.1268 IDR	1 IDR = 0.0001 FKP
12 syys 2024	1 FKP = 19830.4223 IDR	1 IDR = 0.0001 FKP
13 syys 2024	1 FKP = 20203.4993 IDR	1 IDR = 0 FKP
14 syys 2024	1 FKP = 20237.0322 IDR	1 IDR = 0 FKP
15 syys 2024	1 FKP = 20237.0322 IDR	1 IDR = 0 FKP
16 syys 2024	1 FKP = 20175.9133 IDR	1 IDR = 0 FKP
17 syys 2024	1 FKP = 20141.4557 IDR	1 IDR = 0 FKP
18 syys 2024	1 FKP = 20104.7489 IDR	1 IDR = 0 FKP
19 syys 2024	1 FKP = 19922.2996 IDR	1 IDR = 0.0001 FKP
20 syys 2024	1 FKP = 19908.0341 IDR	1 IDR = 0.0001 FKP
21 syys 2024	1 FKP = 19907.5865 IDR	1 IDR = 0.0001 FKP
22 syys 2024	1 FKP = 19907.5865 IDR	1 IDR = 0.0001 FKP
23 syys 2024	1 FKP = 19953.9264 IDR	1 IDR = 0.0001 FKP
24 syys 2024	1 FKP = 19925.5075 IDR	1 IDR = 0.0001 FKP
25 syys 2024	1 FKP = 19853.8222 IDR	1 IDR = 0.0001 FKP
26 syys 2024	1 FKP = 19831.9484 IDR	1 IDR = 0.0001 FKP
27 syys 2024	1 FKP = 19831.3558 IDR	1 IDR = 0.0001 FKP
28 syys 2024	1 FKP = 19860.376 IDR	1 IDR = 0.0001 FKP
29 syys 2024	1 FKP = 19860.376 IDR	1 IDR = 0.0001 FKP
30 syys 2024	1 FKP = 19917.6244 IDR	1 IDR = 0.0001 FKP

Oct 2024

Päiväys	FKP-IDR	IDR-FKP
01 loka 2024	1 FKP = 19954.9828 IDR	1 IDR = 0.0001 FKP
02 loka 2024	1 FKP = 20061.674 IDR	1 IDR = 0 FKP
03 loka 2024	1 FKP = 20320.5595 IDR	1 IDR = 0 FKP
04 loka 2024	1 FKP = 20435.7113 IDR	1 IDR = 0 FKP
05 loka 2024	1 FKP = 20576.2086 IDR	1 IDR = 0 FKP
06 loka 2024	1 FKP = 20576.2086 IDR	1 IDR = 0 FKP
07 loka 2024	1 FKP = 20666.5573 IDR	1 IDR = 0 FKP
08 loka 2024	1 FKP = 20548.5697 IDR	1 IDR = 0 FKP
09 loka 2024	1 FKP = 20538.3279 IDR	1 IDR = 0 FKP
10 loka 2024	1 FKP = 20611.7911 IDR	1 IDR = 0 FKP
11 loka 2024	1 FKP = 20461.1288 IDR	1 IDR = 0 FKP
12 loka 2024	1 FKP = 20443.7901 IDR	1 IDR = 0 FKP
13 loka 2024	1 FKP = 20347.3255 IDR	1 IDR = 0 FKP
14 loka 2024	1 FKP = 20379.8136 IDR	1 IDR = 0 FKP
15 loka 2024	1 FKP = 20293.0369 IDR	1 IDR = 0 FKP
16 loka 2024	1 FKP = 20291.069 IDR	1 IDR = 0 FKP
17 loka 2024	1 FKP = 20265.3227 IDR	1 IDR = 0 FKP
18 loka 2024	1 FKP = 20247.8718 IDR	1 IDR = 0 FKP
19 loka 2024	1 FKP = 20223.4528 IDR	1 IDR = 0 FKP
20 loka 2024	1 FKP = 20223.4528 IDR	1 IDR = 0 FKP
21 loka 2024	1 FKP = 20249.717 IDR	1 IDR = 0 FKP
22 loka 2024	1 FKP = 20345.4493 IDR	1 IDR = 0 FKP
23 loka 2024	1 FKP = 20479.5379 IDR	1 IDR = 0 FKP
24 loka 2024	1 FKP = 20358.9039 IDR	1 IDR = 0 FKP
25 loka 2024	1 FKP = 20495.7413 IDR	1 IDR = 0 FKP
26 loka 2024	1 FKP = 20511.9308 IDR	1 IDR = 0 FKP
27 loka 2024	1 FKP = 20511.9308 IDR	1 IDR = 0 FKP
28 loka 2024	1 FKP = 20558.3388 IDR	1 IDR = 0 FKP
29 loka 2024	1 FKP = 20612.0592 IDR	1 IDR = 0 FKP
30 loka 2024	1 FKP = 20501.9491 IDR	1 IDR = 0 FKP
31 loka 2024	1 FKP = 20543.1661 IDR	1 IDR = 0 FKP

Nov 2024

Päiväys	FKP-IDR	IDR-FKP
01 marras 2024	1 FKP = 20583.4265 IDR	1 IDR = 0 FKP
02 marras 2024	1 FKP = 20713.0655 IDR	1 IDR = 0 FKP
03 marras 2024	1 FKP = 20713.0655 IDR	1 IDR = 0 FKP
04 marras 2024	1 FKP = 20610.7518 IDR	1 IDR = 0 FKP
05 marras 2024	1 FKP = 20608.2527 IDR	1 IDR = 0 FKP
06 marras 2024	1 FKP = 20752.5507 IDR	1 IDR = 0 FKP
07 marras 2024	1 FKP = 20466.5983 IDR	1 IDR = 0 FKP
08 marras 2024	1 FKP = 20386.4793 IDR	1 IDR = 0 FKP
09 marras 2024	1 FKP = 20459.3358 IDR	1 IDR = 0 FKP
10 marras 2024	1 FKP = 20459.3358 IDR	1 IDR = 0 FKP
11 marras 2024	1 FKP = 20579.1108 IDR	1 IDR = 0 FKP
12 marras 2024	1 FKP = 20642.4931 IDR	1 IDR = 0 FKP
14 marras 2024	1 FKP = 20212.0929 IDR	1 IDR = 0 FKP
15 marras 2024	1 FKP = 20156.6615 IDR	1 IDR = 0 FKP
16 marras 2024	1 FKP = 20141.8494 IDR	1 IDR = 0 FKP
17 marras 2024	1 FKP = 20141.8494 IDR	1 IDR = 0 FKP
18 marras 2024	1 FKP = 20087.2293 IDR	1 IDR = 0 FKP
19 marras 2024	1 FKP = 20072.5339 IDR	1 IDR = 0 FKP
20 marras 2024	1 FKP = 20137.8509 IDR	1 IDR = 0 FKP
21 marras 2024	1 FKP = 20138.6226 IDR	1 IDR = 0 FKP
22 marras 2024	1 FKP = 20160.7795 IDR	1 IDR = 0 FKP
23 marras 2024	1 FKP = 20199.1805 IDR	1 IDR = 0 FKP
24 marras 2024	1 FKP = 20199.1805 IDR	1 IDR = 0 FKP
25 marras 2024	1 FKP = 20101.1109 IDR	1 IDR = 0 FKP
26 marras 2024	1 FKP = 20116.8845 IDR	1 IDR = 0 FKP
27 marras 2024	1 FKP = 20098.6968 IDR	1 IDR = 0 FKP
28 marras 2024	1 FKP = 20111.8259 IDR	1 IDR = 0 FKP
29 marras 2024	1 FKP = 20098.1387 IDR	1 IDR = 0 FKP
30 marras 2024	1 FKP = 20062.9105 IDR	1 IDR = 0 FKP

Dec 2024

Päiväys	FKP-IDR	IDR-FKP
01 joulu 2024	1 FKP = 20062.9105 IDR	1 IDR = 0 FKP
02 joulu 2024	1 FKP = 20141.2692 IDR	1 IDR = 0 FKP
03 joulu 2024	1 FKP = 20186.6925 IDR	1 IDR = 0 FKP
04 joulu 2024	1 FKP = 20175.4067 IDR	1 IDR = 0 FKP
05 joulu 2024	1 FKP = 20095.7255 IDR	1 IDR = 0 FKP
06 joulu 2024	1 FKP = 20046.9445 IDR	1 IDR = 0 FKP
07 joulu 2024	1 FKP = 20099.9694 IDR	1 IDR = 0 FKP
08 joulu 2024	1 FKP = 20099.9694 IDR	1 IDR = 0 FKP
09 joulu 2024	1 FKP = 20116.4311 IDR	1 IDR = 0 FKP
10 joulu 2024	1 FKP = 20109.2808 IDR	1 IDR = 0 FKP
11 joulu 2024	1 FKP = 20185.5556 IDR	1 IDR = 0 FKP
12 joulu 2024	1 FKP = 20233.9593 IDR	1 IDR = 0 FKP
13 joulu 2024	1 FKP = 20265.377 IDR	1 IDR = 0 FKP
14 joulu 2024	1 FKP = 20243.4573 IDR	1 IDR = 0 FKP
15 joulu 2024	1 FKP = 20243.4573 IDR	1 IDR = 0 FKP
16 joulu 2024	1 FKP = 20231.1432 IDR	1 IDR = 0 FKP
17 joulu 2024	1 FKP = 20377.9794 IDR	1 IDR = 0 FKP
18 joulu 2024	1 FKP = 20336.6967 IDR	1 IDR = 0 FKP
19 joulu 2024	1 FKP = 20643.8343 IDR	1 IDR = 0 FKP
20 joulu 2024	1 FKP = 20493.5113 IDR	1 IDR = 0 FKP
21 joulu 2024	1 FKP = 20418.7841 IDR	1 IDR = 0 FKP
22 joulu 2024	1 FKP = 20418.7841 IDR	1 IDR = 0 FKP
23 joulu 2024	1 FKP = 20432.2885 IDR	1 IDR = 0 FKP
24 joulu 2024	1 FKP = 20478.372 IDR	1 IDR = 0 FKP
25 joulu 2024	1 FKP = 20431.1404 IDR	1 IDR = 0 FKP
26 joulu 2024	1 FKP = 20472.0656 IDR	1 IDR = 0 FKP
27 joulu 2024	1 FKP = 20479.6875 IDR	1 IDR = 0 FKP
28 joulu 2024	1 FKP = 20436.0728 IDR	1 IDR = 0 FKP
29 joulu 2024	1 FKP = 20436.0728 IDR	1 IDR = 0 FKP
30 joulu 2024	1 FKP = 20409.3768 IDR	1 IDR = 0 FKP
31 joulu 2024	1 FKP = 20442.7116 IDR	1 IDR = 0 FKP

FKP-IDR ja IDR-FKP valuuttakurssit-info

Falklandin Saaren Pound (FKP) valuutta on käytössä maassa Falkland Islands. Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Falkland Islands ja Indonesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset