currencystats247.com

CurrencyStats247 > Valuuttakurssit > FJD-XPF ja XPF-FJD valuuttakurssit- 2025

FJD-XPF ja XPF-FJD valuuttakurssit- 2025

FJD-XPF ja XPF-FJD valuuttakurssit

Tarkista alta vaihtokurssit FJD-XPF ja XPF-FJD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 FJD = 47,4547 XPF
1 XPF = 0,0211 FJD
1v 2v 3v

Jan 2025

PäiväysFJD-XPFXPF-FJD
01 tammi 2025 1 FJD = 49.3904 XPF 1 XPF = 0.0202 FJD
02 tammi 2025 1 FJD = 49.6805 XPF 1 XPF = 0.0201 FJD
03 tammi 2025 1 FJD = 49.8041 XPF 1 XPF = 0.0201 FJD
04 tammi 2025 1 FJD = 49.7396 XPF 1 XPF = 0.0201 FJD
05 tammi 2025 1 FJD = 49.7396 XPF 1 XPF = 0.0201 FJD
06 tammi 2025 1 FJD = 49.548 XPF 1 XPF = 0.0202 FJD
07 tammi 2025 1 FJD = 49.6481 XPF 1 XPF = 0.0201 FJD
08 tammi 2025 1 FJD = 49.773 XPF 1 XPF = 0.0201 FJD
09 tammi 2025 1 FJD = 49.7099 XPF 1 XPF = 0.0201 FJD
10 tammi 2025 1 FJD = 49.6494 XPF 1 XPF = 0.0201 FJD
11 tammi 2025 1 FJD = 49.7568 XPF 1 XPF = 0.0201 FJD
12 tammi 2025 1 FJD = 49.7568 XPF 1 XPF = 0.0201 FJD
13 tammi 2025 1 FJD = 50.0222 XPF 1 XPF = 0.02 FJD
14 tammi 2025 1 FJD = 49.8958 XPF 1 XPF = 0.02 FJD
15 tammi 2025 1 FJD = 49.7637 XPF 1 XPF = 0.0201 FJD
16 tammi 2025 1 FJD = 49.855 XPF 1 XPF = 0.0201 FJD
17 tammi 2025 1 FJD = 49.7168 XPF 1 XPF = 0.0201 FJD
18 tammi 2025 1 FJD = 49.6272 XPF 1 XPF = 0.0202 FJD
19 tammi 2025 1 FJD = 49.6272 XPF 1 XPF = 0.0202 FJD
20 tammi 2025 1 FJD = 49.7494 XPF 1 XPF = 0.0201 FJD
21 tammi 2025 1 FJD = 49.609 XPF 1 XPF = 0.0202 FJD
22 tammi 2025 1 FJD = 49.448 XPF 1 XPF = 0.0202 FJD
23 tammi 2025 1 FJD = 49.5174 XPF 1 XPF = 0.0202 FJD
24 tammi 2025 1 FJD = 49.4162 XPF 1 XPF = 0.0202 FJD
25 tammi 2025 1 FJD = 49.2938 XPF 1 XPF = 0.0203 FJD
26 tammi 2025 1 FJD = 49.2938 XPF 1 XPF = 0.0203 FJD
27 tammi 2025 1 FJD = 49.2358 XPF 1 XPF = 0.0203 FJD
28 tammi 2025 1 FJD = 49.4082 XPF 1 XPF = 0.0202 FJD
29 tammi 2025 1 FJD = 49.5169 XPF 1 XPF = 0.0202 FJD
30 tammi 2025 1 FJD = 49.474 XPF 1 XPF = 0.0202 FJD
31 tammi 2025 1 FJD = 49.5215 XPF 1 XPF = 0.0202 FJD

Feb 2025

PäiväysFJD-XPFXPF-FJD
01 helmi 2025 1 FJD = 49.5754 XPF 1 XPF = 0.0202 FJD
02 helmi 2025 1 FJD = 49.5754 XPF 1 XPF = 0.0202 FJD
03 helmi 2025 1 FJD = 49.7388 XPF 1 XPF = 0.0201 FJD
04 helmi 2025 1 FJD = 49.6769 XPF 1 XPF = 0.0201 FJD
05 helmi 2025 1 FJD = 49.6031 XPF 1 XPF = 0.0202 FJD
06 helmi 2025 1 FJD = 49.7714 XPF 1 XPF = 0.0201 FJD
07 helmi 2025 1 FJD = 49.7663 XPF 1 XPF = 0.0201 FJD
08 helmi 2025 1 FJD = 49.9265 XPF 1 XPF = 0.02 FJD
09 helmi 2025 1 FJD = 49.9265 XPF 1 XPF = 0.02 FJD
10 helmi 2025 1 FJD = 49.9746 XPF 1 XPF = 0.02 FJD
11 helmi 2025 1 FJD = 49.9417 XPF 1 XPF = 0.02 FJD
12 helmi 2025 1 FJD = 49.7034 XPF 1 XPF = 0.0201 FJD
13 helmi 2025 1 FJD = 49.5821 XPF 1 XPF = 0.0202 FJD
14 helmi 2025 1 FJD = 49.5252 XPF 1 XPF = 0.0202 FJD
15 helmi 2025 1 FJD = 49.4823 XPF 1 XPF = 0.0202 FJD
16 helmi 2025 1 FJD = 49.4823 XPF 1 XPF = 0.0202 FJD
17 helmi 2025 1 FJD = 49.6188 XPF 1 XPF = 0.0202 FJD
18 helmi 2025 1 FJD = 49.6134 XPF 1 XPF = 0.0202 FJD
19 helmi 2025 1 FJD = 49.7862 XPF 1 XPF = 0.0201 FJD
20 helmi 2025 1 FJD = 49.8202 XPF 1 XPF = 0.0201 FJD
21 helmi 2025 1 FJD = 49.7573 XPF 1 XPF = 0.0201 FJD
22 helmi 2025 1 FJD = 49.6944 XPF 1 XPF = 0.0201 FJD
23 helmi 2025 1 FJD = 49.6944 XPF 1 XPF = 0.0201 FJD
24 helmi 2025 1 FJD = 49.72 XPF 1 XPF = 0.0201 FJD
25 helmi 2025 1 FJD = 49.5218 XPF 1 XPF = 0.0202 FJD
26 helmi 2025 1 FJD = 49.397 XPF 1 XPF = 0.0202 FJD
27 helmi 2025 1 FJD = 49.4514 XPF 1 XPF = 0.0202 FJD
28 helmi 2025 1 FJD = 49.3643 XPF 1 XPF = 0.0203 FJD

Mar 2025

PäiväysFJD-XPFXPF-FJD
01 maalis 2025 1 FJD = 49.059 XPF 1 XPF = 0.0204 FJD
02 maalis 2025 1 FJD = 49.4865 XPF 1 XPF = 0.0202 FJD
03 maalis 2025 1 FJD = 48.5223 XPF 1 XPF = 0.0206 FJD
04 maalis 2025 1 FJD = 48.8963 XPF 1 XPF = 0.0205 FJD
05 maalis 2025 1 FJD = 48.2803 XPF 1 XPF = 0.0207 FJD
06 maalis 2025 1 FJD = 48.2292 XPF 1 XPF = 0.0207 FJD
07 maalis 2025 1 FJD = 47.892 XPF 1 XPF = 0.0209 FJD
08 maalis 2025 1 FJD = 47.9448 XPF 1 XPF = 0.0209 FJD
09 maalis 2025 1 FJD = 47.9448 XPF 1 XPF = 0.0209 FJD
10 maalis 2025 1 FJD = 48.0157 XPF 1 XPF = 0.0208 FJD
11 maalis 2025 1 FJD = 47.5052 XPF 1 XPF = 0.0211 FJD
12 maalis 2025 1 FJD = 47.7283 XPF 1 XPF = 0.021 FJD
13 maalis 2025 1 FJD = 47.7926 XPF 1 XPF = 0.0209 FJD
14 maalis 2025 1 FJD = 47.7043 XPF 1 XPF = 0.021 FJD
15 maalis 2025 1 FJD = 47.6876 XPF 1 XPF = 0.021 FJD
16 maalis 2025 1 FJD = 47.6876 XPF 1 XPF = 0.021 FJD
17 maalis 2025 1 FJD = 47.9377 XPF 1 XPF = 0.0209 FJD
18 maalis 2025 1 FJD = 47.9846 XPF 1 XPF = 0.0208 FJD
19 maalis 2025 1 FJD = 47.84 XPF 1 XPF = 0.0209 FJD
20 maalis 2025 1 FJD = 48.1709 XPF 1 XPF = 0.0208 FJD
21 maalis 2025 1 FJD = 48.0101 XPF 1 XPF = 0.0208 FJD
22 maalis 2025 1 FJD = 47.7104 XPF 1 XPF = 0.021 FJD
23 maalis 2025 1 FJD = 47.7104 XPF 1 XPF = 0.021 FJD
24 maalis 2025 1 FJD = 47.9495 XPF 1 XPF = 0.0209 FJD
25 maalis 2025 1 FJD = 48.0992 XPF 1 XPF = 0.0208 FJD
26 maalis 2025 1 FJD = 48.2144 XPF 1 XPF = 0.0207 FJD
27 maalis 2025 1 FJD = 48.2153 XPF 1 XPF = 0.0207 FJD
28 maalis 2025 1 FJD = 48.1477 XPF 1 XPF = 0.0208 FJD
29 maalis 2025 1 FJD = 47.1481 XPF 1 XPF = 0.0212 FJD
30 maalis 2025 1 FJD = 47.1481 XPF 1 XPF = 0.0212 FJD
31 maalis 2025 1 FJD = 47.3853 XPF 1 XPF = 0.0211 FJD

Apr 2025

PäiväysFJD-XPFXPF-FJD
01 huhti 2025 1 FJD = 47.3691 XPF 1 XPF = 0.0211 FJD
02 huhti 2025 1 FJD = 47.3973 XPF 1 XPF = 0.0211 FJD
03 huhti 2025 1 FJD = 46.2222 XPF 1 XPF = 0.0216 FJD
04 huhti 2025 1 FJD = 46.5826 XPF 1 XPF = 0.0215 FJD
05 huhti 2025 1 FJD = 47.0362 XPF 1 XPF = 0.0213 FJD
06 huhti 2025 1 FJD = 47.0362 XPF 1 XPF = 0.0213 FJD
07 huhti 2025 1 FJD = 46.623 XPF 1 XPF = 0.0214 FJD
08 huhti 2025 1 FJD = 46.7792 XPF 1 XPF = 0.0214 FJD
09 huhti 2025 1 FJD = 46.2136 XPF 1 XPF = 0.0216 FJD
10 huhti 2025 1 FJD = 46.7191 XPF 1 XPF = 0.0214 FJD
11 huhti 2025 1 FJD = 45.9252 XPF 1 XPF = 0.0218 FJD
12 huhti 2025 1 FJD = 46.0838 XPF 1 XPF = 0.0217 FJD
13 huhti 2025 1 FJD = 46.0838 XPF 1 XPF = 0.0217 FJD
14 huhti 2025 1 FJD = 45.3203 XPF 1 XPF = 0.0221 FJD
15 huhti 2025 1 FJD = 46.0081 XPF 1 XPF = 0.0217 FJD
16 huhti 2025 1 FJD = 45.83 XPF 1 XPF = 0.0218 FJD
17 huhti 2025 1 FJD = 45.8864 XPF 1 XPF = 0.0218 FJD
18 huhti 2025 1 FJD = 45.948 XPF 1 XPF = 0.0218 FJD
19 huhti 2025 1 FJD = 45.9479 XPF 1 XPF = 0.0218 FJD
20 huhti 2025 1 FJD = 45.9479 XPF 1 XPF = 0.0218 FJD
21 huhti 2025 1 FJD = 45.948 XPF 1 XPF = 0.0218 FJD
22 huhti 2025 1 FJD = 46.1392 XPF 1 XPF = 0.0217 FJD
23 huhti 2025 1 FJD = 46.4068 XPF 1 XPF = 0.0215 FJD
24 huhti 2025 1 FJD = 46.4859 XPF 1 XPF = 0.0215 FJD
25 huhti 2025 1 FJD = 46.4852 XPF 1 XPF = 0.0215 FJD
26 huhti 2025 1 FJD = 46.3546 XPF 1 XPF = 0.0216 FJD
27 huhti 2025 1 FJD = 46.4997 XPF 1 XPF = 0.0215 FJD
28 huhti 2025 1 FJD = 46.4924 XPF 1 XPF = 0.0215 FJD
29 huhti 2025 1 FJD = 46.4715 XPF 1 XPF = 0.0215 FJD
30 huhti 2025 1 FJD = 46.3977 XPF 1 XPF = 0.0216 FJD

May 2025

PäiväysFJD-XPFXPF-FJD
01 touko 2025 1 FJD = 46.6131 XPF 1 XPF = 0.0215 FJD
02 touko 2025 1 FJD = 46.625 XPF 1 XPF = 0.0214 FJD
03 touko 2025 1 FJD = 46.8064 XPF 1 XPF = 0.0214 FJD
04 touko 2025 1 FJD = 46.8064 XPF 1 XPF = 0.0214 FJD
05 touko 2025 1 FJD = 46.8097 XPF 1 XPF = 0.0214 FJD
06 touko 2025 1 FJD = 46.6919 XPF 1 XPF = 0.0214 FJD
07 touko 2025 1 FJD = 46.6007 XPF 1 XPF = 0.0215 FJD
08 touko 2025 1 FJD = 46.6325 XPF 1 XPF = 0.0214 FJD
09 touko 2025 1 FJD = 46.6966 XPF 1 XPF = 0.0214 FJD
10 touko 2025 1 FJD = 46.7295 XPF 1 XPF = 0.0214 FJD
11 touko 2025 1 FJD = 46.7295 XPF 1 XPF = 0.0214 FJD
12 touko 2025 1 FJD = 47.3675 XPF 1 XPF = 0.0211 FJD
13 touko 2025 1 FJD = 47.2464 XPF 1 XPF = 0.0212 FJD
14 touko 2025 1 FJD = 47.0175 XPF 1 XPF = 0.0213 FJD
15 touko 2025 1 FJD = 46.9281 XPF 1 XPF = 0.0213 FJD
16 touko 2025 1 FJD = 46.9432 XPF 1 XPF = 0.0213 FJD
17 touko 2025 1 FJD = 47.0231 XPF 1 XPF = 0.0213 FJD
18 touko 2025 1 FJD = 47.0231 XPF 1 XPF = 0.0213 FJD
19 touko 2025 1 FJD = 46.747 XPF 1 XPF = 0.0214 FJD
20 touko 2025 1 FJD = 46.7836 XPF 1 XPF = 0.0214 FJD
21 touko 2025 1 FJD = 46.5936 XPF 1 XPF = 0.0215 FJD
22 touko 2025 1 FJD = 46.5816 XPF 1 XPF = 0.0215 FJD
23 touko 2025 1 FJD = 46.5301 XPF 1 XPF = 0.0215 FJD
24 touko 2025 1 FJD = 46.6083 XPF 1 XPF = 0.0215 FJD
25 touko 2025 1 FJD = 46.6083 XPF 1 XPF = 0.0215 FJD
26 touko 2025 1 FJD = 46.6568 XPF 1 XPF = 0.0214 FJD
27 touko 2025 1 FJD = 46.7033 XPF 1 XPF = 0.0214 FJD
28 touko 2025 1 FJD = 46.6103 XPF 1 XPF = 0.0215 FJD
29 touko 2025 1 FJD = 46.7607 XPF 1 XPF = 0.0214 FJD
30 touko 2025 1 FJD = 46.5177 XPF 1 XPF = 0.0215 FJD
31 touko 2025 1 FJD = 46.5098 XPF 1 XPF = 0.0215 FJD

Jun 2025

PäiväysFJD-XPFXPF-FJD
01 kesä 2025 1 FJD = 46.5098 XPF 1 XPF = 0.0215 FJD
02 kesä 2025 1 FJD = 46.4472 XPF 1 XPF = 0.0215 FJD
03 kesä 2025 1 FJD = 46.4523 XPF 1 XPF = 0.0215 FJD
04 kesä 2025 1 FJD = 46.5586 XPF 1 XPF = 0.0215 FJD
05 kesä 2025 1 FJD = 46.5018 XPF 1 XPF = 0.0215 FJD
06 kesä 2025 1 FJD = 46.4564 XPF 1 XPF = 0.0215 FJD
07 kesä 2025 1 FJD = 46.4883 XPF 1 XPF = 0.0215 FJD
08 kesä 2025 1 FJD = 46.4883 XPF 1 XPF = 0.0215 FJD
09 kesä 2025 1 FJD = 46.5847 XPF 1 XPF = 0.0215 FJD
10 kesä 2025 1 FJD = 46.4964 XPF 1 XPF = 0.0215 FJD
11 kesä 2025 1 FJD = 46.4442 XPF 1 XPF = 0.0215 FJD
12 kesä 2025 1 FJD = 45.9446 XPF 1 XPF = 0.0218 FJD
13 kesä 2025 1 FJD = 46.0901 XPF 1 XPF = 0.0217 FJD
14 kesä 2025 1 FJD = 45.9336 XPF 1 XPF = 0.0218 FJD
15 kesä 2025 1 FJD = 45.9336 XPF 1 XPF = 0.0218 FJD
16 kesä 2025 1 FJD = 45.9846 XPF 1 XPF = 0.0217 FJD
17 kesä 2025 1 FJD = 46.1005 XPF 1 XPF = 0.0217 FJD
18 kesä 2025 1 FJD = 46.1272 XPF 1 XPF = 0.0217 FJD
19 kesä 2025 1 FJD = 46.0658 XPF 1 XPF = 0.0217 FJD
20 kesä 2025 1 FJD = 45.978 XPF 1 XPF = 0.0217 FJD
21 kesä 2025 1 FJD = 45.8274 XPF 1 XPF = 0.0218 FJD
22 kesä 2025 1 FJD = 45.8274 XPF 1 XPF = 0.0218 FJD
23 kesä 2025 1 FJD = 45.7468 XPF 1 XPF = 0.0219 FJD
24 kesä 2025 1 FJD = 45.7595 XPF 1 XPF = 0.0219 FJD
25 kesä 2025 1 FJD = 45.7172 XPF 1 XPF = 0.0219 FJD
26 kesä 2025 1 FJD = 45.5189 XPF 1 XPF = 0.022 FJD
27 kesä 2025 1 FJD = 45.4864 XPF 1 XPF = 0.022 FJD
28 kesä 2025 1 FJD = 45.4328 XPF 1 XPF = 0.022 FJD
29 kesä 2025 1 FJD = 45.4328 XPF 1 XPF = 0.022 FJD
30 kesä 2025 1 FJD = 45.4215 XPF 1 XPF = 0.022 FJD

Jul 2025

PäiväysFJD-XPFXPF-FJD
01 heinä 2025 1 FJD = 45.2944 XPF 1 XPF = 0.0221 FJD
02 heinä 2025 1 FJD = 45.3382 XPF 1 XPF = 0.0221 FJD
03 heinä 2025 1 FJD = 45.288 XPF 1 XPF = 0.0221 FJD
04 heinä 2025 1 FJD = 45.2807 XPF 1 XPF = 0.0221 FJD
05 heinä 2025 1 FJD = 45.2423 XPF 1 XPF = 0.0221 FJD
06 heinä 2025 1 FJD = 45.2423 XPF 1 XPF = 0.0221 FJD
07 heinä 2025 1 FJD = 45.2207 XPF 1 XPF = 0.0221 FJD
08 heinä 2025 1 FJD = 45.359 XPF 1 XPF = 0.022 FJD
09 heinä 2025 1 FJD = 45.3725 XPF 1 XPF = 0.022 FJD
10 heinä 2025 1 FJD = 45.4229 XPF 1 XPF = 0.022 FJD
11 heinä 2025 1 FJD = 45.5471 XPF 1 XPF = 0.022 FJD
12 heinä 2025 1 FJD = 45.5243 XPF 1 XPF = 0.022 FJD
13 heinä 2025 1 FJD = 45.5243 XPF 1 XPF = 0.022 FJD
14 heinä 2025 1 FJD = 45.4799 XPF 1 XPF = 0.022 FJD
15 heinä 2025 1 FJD = 45.5232 XPF 1 XPF = 0.022 FJD
16 heinä 2025 1 FJD = 45.5719 XPF 1 XPF = 0.0219 FJD
17 heinä 2025 1 FJD = 45.5231 XPF 1 XPF = 0.022 FJD
18 heinä 2025 1 FJD = 45.5 XPF 1 XPF = 0.022 FJD
19 heinä 2025 1 FJD = 45.5328 XPF 1 XPF = 0.022 FJD
20 heinä 2025 1 FJD = 45.5328 XPF 1 XPF = 0.022 FJD
21 heinä 2025 1 FJD = 45.4243 XPF 1 XPF = 0.022 FJD
22 heinä 2025 1 FJD = 45.2743 XPF 1 XPF = 0.0221 FJD
23 heinä 2025 1 FJD = 45.4801 XPF 1 XPF = 0.022 FJD
24 heinä 2025 1 FJD = 45.4136 XPF 1 XPF = 0.022 FJD
25 heinä 2025 1 FJD = 45.3726 XPF 1 XPF = 0.022 FJD
26 heinä 2025 1 FJD = 45.296 XPF 1 XPF = 0.0221 FJD

FJD-XPF ja XPF-FJD valuuttakurssit-info

Fidžin Dollari (FJD) valuutta on käytössä maassa Fidži. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Fidži ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.