currencystats247.com

CurrencyStats247 > Valuuttakurssit > FJD-TZS ja TZS-FJD valuuttakurssit- 2024

FJD-TZS ja TZS-FJD valuuttakurssit- 2024

FJD-TZS ja TZS-FJD valuuttakurssit

Tarkista alta vaihtokurssit FJD-TZS ja TZS-FJD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 FJD = 1163,035 TZS
1 TZS = 0,0009 FJD
1v 2v 3v

Jan 2024

PäiväysFJD-TZSTZS-FJD
01 tammi 2024 1 FJD = 1149.96 TZS 1 TZS = 0.0009 FJD
02 tammi 2024 1 FJD = 1135.8186 TZS 1 TZS = 0.0009 FJD
03 tammi 2024 1 FJD = 1129.357 TZS 1 TZS = 0.0009 FJD
04 tammi 2024 1 FJD = 1127.027 TZS 1 TZS = 0.0009 FJD
05 tammi 2024 1 FJD = 1134.8577 TZS 1 TZS = 0.0009 FJD
06 tammi 2024 1 FJD = 1132.796 TZS 1 TZS = 0.0009 FJD
07 tammi 2024 1 FJD = 1132.796 TZS 1 TZS = 0.0009 FJD
08 tammi 2024 1 FJD = 1137.4628 TZS 1 TZS = 0.0009 FJD
09 tammi 2024 1 FJD = 1122.9435 TZS 1 TZS = 0.0009 FJD
10 tammi 2024 1 FJD = 1120.7073 TZS 1 TZS = 0.0009 FJD
11 tammi 2024 1 FJD = 1120.1603 TZS 1 TZS = 0.0009 FJD
12 tammi 2024 1 FJD = 1122.1415 TZS 1 TZS = 0.0009 FJD
13 tammi 2024 1 FJD = 1135.8966 TZS 1 TZS = 0.0009 FJD
14 tammi 2024 1 FJD = 1135.8966 TZS 1 TZS = 0.0009 FJD
15 tammi 2024 1 FJD = 1129.4583 TZS 1 TZS = 0.0009 FJD
16 tammi 2024 1 FJD = 1129.1588 TZS 1 TZS = 0.0009 FJD
17 tammi 2024 1 FJD = 1127.6335 TZS 1 TZS = 0.0009 FJD
18 tammi 2024 1 FJD = 1122.8934 TZS 1 TZS = 0.0009 FJD
19 tammi 2024 1 FJD = 1124.6764 TZS 1 TZS = 0.0009 FJD
20 tammi 2024 1 FJD = 1122.0372 TZS 1 TZS = 0.0009 FJD
21 tammi 2024 1 FJD = 1122.0372 TZS 1 TZS = 0.0009 FJD
22 tammi 2024 1 FJD = 1113.8122 TZS 1 TZS = 0.0009 FJD
23 tammi 2024 1 FJD = 1109.5665 TZS 1 TZS = 0.0009 FJD
24 tammi 2024 1 FJD = 1114.2484 TZS 1 TZS = 0.0009 FJD
25 tammi 2024 1 FJD = 1124.6773 TZS 1 TZS = 0.0009 FJD
26 tammi 2024 1 FJD = 1124.6747 TZS 1 TZS = 0.0009 FJD
27 tammi 2024 1 FJD = 1137.0958 TZS 1 TZS = 0.0009 FJD
28 tammi 2024 1 FJD = 1137.0958 TZS 1 TZS = 0.0009 FJD
29 tammi 2024 1 FJD = 1129.1476 TZS 1 TZS = 0.0009 FJD
30 tammi 2024 1 FJD = 1139.111 TZS 1 TZS = 0.0009 FJD
31 tammi 2024 1 FJD = 1137.3263 TZS 1 TZS = 0.0009 FJD

Feb 2024

PäiväysFJD-TZSTZS-FJD
01 helmi 2024 1 FJD = 1133.2514 TZS 1 TZS = 0.0009 FJD
02 helmi 2024 1 FJD = 1131.399 TZS 1 TZS = 0.0009 FJD
03 helmi 2024 1 FJD = 1130.2457 TZS 1 TZS = 0.0009 FJD
04 helmi 2024 1 FJD = 1130.2457 TZS 1 TZS = 0.0009 FJD
05 helmi 2024 1 FJD = 1120.8256 TZS 1 TZS = 0.0009 FJD
06 helmi 2024 1 FJD = 1130.2087 TZS 1 TZS = 0.0009 FJD
07 helmi 2024 1 FJD = 1134.0331 TZS 1 TZS = 0.0009 FJD
08 helmi 2024 1 FJD = 1121.5738 TZS 1 TZS = 0.0009 FJD
09 helmi 2024 1 FJD = 1124.346 TZS 1 TZS = 0.0009 FJD
10 helmi 2024 1 FJD = 1124.8038 TZS 1 TZS = 0.0009 FJD
11 helmi 2024 1 FJD = 1124.8038 TZS 1 TZS = 0.0009 FJD
12 helmi 2024 1 FJD = 1138.4921 TZS 1 TZS = 0.0009 FJD
13 helmi 2024 1 FJD = 1129.3282 TZS 1 TZS = 0.0009 FJD
14 helmi 2024 1 FJD = 1125.2682 TZS 1 TZS = 0.0009 FJD
15 helmi 2024 1 FJD = 1127.0424 TZS 1 TZS = 0.0009 FJD
16 helmi 2024 1 FJD = 1130.5218 TZS 1 TZS = 0.0009 FJD
17 helmi 2024 1 FJD = 1134.0326 TZS 1 TZS = 0.0009 FJD
18 helmi 2024 1 FJD = 1131.8934 TZS 1 TZS = 0.0009 FJD
19 helmi 2024 1 FJD = 1137.2503 TZS 1 TZS = 0.0009 FJD
20 helmi 2024 1 FJD = 1118.662 TZS 1 TZS = 0.0009 FJD
21 helmi 2024 1 FJD = 1123.9793 TZS 1 TZS = 0.0009 FJD
22 helmi 2024 1 FJD = 1138.6018 TZS 1 TZS = 0.0009 FJD
23 helmi 2024 1 FJD = 1141.8595 TZS 1 TZS = 0.0009 FJD
24 helmi 2024 1 FJD = 1139.8413 TZS 1 TZS = 0.0009 FJD
25 helmi 2024 1 FJD = 1139.8413 TZS 1 TZS = 0.0009 FJD
26 helmi 2024 1 FJD = 1128.5933 TZS 1 TZS = 0.0009 FJD
27 helmi 2024 1 FJD = 1126.5728 TZS 1 TZS = 0.0009 FJD
28 helmi 2024 1 FJD = 1126.5745 TZS 1 TZS = 0.0009 FJD
29 helmi 2024 1 FJD = 1121.1995 TZS 1 TZS = 0.0009 FJD

Mar 2024

PäiväysFJD-TZSTZS-FJD
01 maalis 2024 1 FJD = 1133.4595 TZS 1 TZS = 0.0009 FJD
02 maalis 2024 1 FJD = 1132.021 TZS 1 TZS = 0.0009 FJD
03 maalis 2024 1 FJD = 1132.021 TZS 1 TZS = 0.0009 FJD
04 maalis 2024 1 FJD = 1135.2253 TZS 1 TZS = 0.0009 FJD
05 maalis 2024 1 FJD = 1132.9294 TZS 1 TZS = 0.0009 FJD
06 maalis 2024 1 FJD = 1136.0081 TZS 1 TZS = 0.0009 FJD
07 maalis 2024 1 FJD = 1142.2416 TZS 1 TZS = 0.0009 FJD
08 maalis 2024 1 FJD = 1145.6814 TZS 1 TZS = 0.0009 FJD
09 maalis 2024 1 FJD = 1143.5271 TZS 1 TZS = 0.0009 FJD
10 maalis 2024 1 FJD = 1143.5271 TZS 1 TZS = 0.0009 FJD
11 maalis 2024 1 FJD = 1132.6789 TZS 1 TZS = 0.0009 FJD
12 maalis 2024 1 FJD = 1142.1152 TZS 1 TZS = 0.0009 FJD
13 maalis 2024 1 FJD = 1143.1128 TZS 1 TZS = 0.0009 FJD
14 maalis 2024 1 FJD = 1144.804 TZS 1 TZS = 0.0009 FJD
15 maalis 2024 1 FJD = 1139.8591 TZS 1 TZS = 0.0009 FJD
16 maalis 2024 1 FJD = 1140.6996 TZS 1 TZS = 0.0009 FJD
17 maalis 2024 1 FJD = 1140.6996 TZS 1 TZS = 0.0009 FJD
18 maalis 2024 1 FJD = 1124.7599 TZS 1 TZS = 0.0009 FJD
19 maalis 2024 1 FJD = 1125.1459 TZS 1 TZS = 0.0009 FJD
20 maalis 2024 1 FJD = 1122.0035 TZS 1 TZS = 0.0009 FJD
21 maalis 2024 1 FJD = 1125.6422 TZS 1 TZS = 0.0009 FJD
22 maalis 2024 1 FJD = 1123.0908 TZS 1 TZS = 0.0009 FJD
23 maalis 2024 1 FJD = 1118.0581 TZS 1 TZS = 0.0009 FJD
24 maalis 2024 1 FJD = 1118.0581 TZS 1 TZS = 0.0009 FJD
25 maalis 2024 1 FJD = 1120.3181 TZS 1 TZS = 0.0009 FJD
26 maalis 2024 1 FJD = 1135.6815 TZS 1 TZS = 0.0009 FJD
27 maalis 2024 1 FJD = 1131.5083 TZS 1 TZS = 0.0009 FJD
28 maalis 2024 1 FJD = 1142.3765 TZS 1 TZS = 0.0009 FJD
29 maalis 2024 1 FJD = 1143.8274 TZS 1 TZS = 0.0009 FJD
30 maalis 2024 1 FJD = 1141.6464 TZS 1 TZS = 0.0009 FJD
31 maalis 2024 1 FJD = 1141.6464 TZS 1 TZS = 0.0009 FJD

Apr 2024

PäiväysFJD-TZSTZS-FJD
01 huhti 2024 1 FJD = 1136.5159 TZS 1 TZS = 0.0009 FJD
02 huhti 2024 1 FJD = 1141.8923 TZS 1 TZS = 0.0009 FJD
03 huhti 2024 1 FJD = 1143.1617 TZS 1 TZS = 0.0009 FJD
04 huhti 2024 1 FJD = 1149.8865 TZS 1 TZS = 0.0009 FJD
05 huhti 2024 1 FJD = 1148.581 TZS 1 TZS = 0.0009 FJD
06 huhti 2024 1 FJD = 1146.4821 TZS 1 TZS = 0.0009 FJD
07 huhti 2024 1 FJD = 1146.4821 TZS 1 TZS = 0.0009 FJD
08 huhti 2024 1 FJD = 1148.5806 TZS 1 TZS = 0.0009 FJD
09 huhti 2024 1 FJD = 1151.9143 TZS 1 TZS = 0.0009 FJD
10 huhti 2024 1 FJD = 1152.9712 TZS 1 TZS = 0.0009 FJD
11 huhti 2024 1 FJD = 1143.1615 TZS 1 TZS = 0.0009 FJD
12 huhti 2024 1 FJD = 1140.0945 TZS 1 TZS = 0.0009 FJD
13 huhti 2024 1 FJD = 1131.329 TZS 1 TZS = 0.0009 FJD
14 huhti 2024 1 FJD = 1134.7621 TZS 1 TZS = 0.0009 FJD
15 huhti 2024 1 FJD = 1137.196 TZS 1 TZS = 0.0009 FJD
16 huhti 2024 1 FJD = 1135.0411 TZS 1 TZS = 0.0009 FJD
17 huhti 2024 1 FJD = 1136.3387 TZS 1 TZS = 0.0009 FJD
18 huhti 2024 1 FJD = 1136.4632 TZS 1 TZS = 0.0009 FJD
19 huhti 2024 1 FJD = 1135.3968 TZS 1 TZS = 0.0009 FJD
20 huhti 2024 1 FJD = 1132.8111 TZS 1 TZS = 0.0009 FJD
21 huhti 2024 1 FJD = 1132.8111 TZS 1 TZS = 0.0009 FJD
22 huhti 2024 1 FJD = 1140.7965 TZS 1 TZS = 0.0009 FJD
23 huhti 2024 1 FJD = 1129.0461 TZS 1 TZS = 0.0009 FJD
24 huhti 2024 1 FJD = 1130.7593 TZS 1 TZS = 0.0009 FJD
25 huhti 2024 1 FJD = 1125.6297 TZS 1 TZS = 0.0009 FJD
26 huhti 2024 1 FJD = 1145.7898 TZS 1 TZS = 0.0009 FJD
27 huhti 2024 1 FJD = 1147.5625 TZS 1 TZS = 0.0009 FJD
28 huhti 2024 1 FJD = 1147.5625 TZS 1 TZS = 0.0009 FJD
29 huhti 2024 1 FJD = 1146.1403 TZS 1 TZS = 0.0009 FJD
30 huhti 2024 1 FJD = 1144.2471 TZS 1 TZS = 0.0009 FJD

May 2024

PäiväysFJD-TZSTZS-FJD
01 touko 2024 1 FJD = 1136.3447 TZS 1 TZS = 0.0009 FJD
02 touko 2024 1 FJD = 1145.4386 TZS 1 TZS = 0.0009 FJD
03 touko 2024 1 FJD = 1147.2071 TZS 1 TZS = 0.0009 FJD
04 touko 2024 1 FJD = 1148.3783 TZS 1 TZS = 0.0009 FJD
05 touko 2024 1 FJD = 1148.3783 TZS 1 TZS = 0.0009 FJD
06 touko 2024 1 FJD = 1155.0461 TZS 1 TZS = 0.0009 FJD
07 touko 2024 1 FJD = 1155.7995 TZS 1 TZS = 0.0009 FJD
08 touko 2024 1 FJD = 1140.7349 TZS 1 TZS = 0.0009 FJD
09 touko 2024 1 FJD = 1141.3532 TZS 1 TZS = 0.0009 FJD
10 touko 2024 1 FJD = 1140.6196 TZS 1 TZS = 0.0009 FJD
11 touko 2024 1 FJD = 1140.6154 TZS 1 TZS = 0.0009 FJD
12 touko 2024 1 FJD = 1139.5859 TZS 1 TZS = 0.0009 FJD
13 touko 2024 1 FJD = 1140.2869 TZS 1 TZS = 0.0009 FJD
14 touko 2024 1 FJD = 1155.2585 TZS 1 TZS = 0.0009 FJD
15 touko 2024 1 FJD = 1158.8958 TZS 1 TZS = 0.0009 FJD
16 touko 2024 1 FJD = 1164.7436 TZS 1 TZS = 0.0009 FJD
17 touko 2024 1 FJD = 1161.2322 TZS 1 TZS = 0.0009 FJD
18 touko 2024 1 FJD = 1158.5262 TZS 1 TZS = 0.0009 FJD
19 touko 2024 1 FJD = 1158.5262 TZS 1 TZS = 0.0009 FJD
20 touko 2024 1 FJD = 1148.6107 TZS 1 TZS = 0.0009 FJD
21 touko 2024 1 FJD = 1146.2969 TZS 1 TZS = 0.0009 FJD
22 touko 2024 1 FJD = 1147.73 TZS 1 TZS = 0.0009 FJD
23 touko 2024 1 FJD = 1147.3962 TZS 1 TZS = 0.0009 FJD
24 touko 2024 1 FJD = 1144.3565 TZS 1 TZS = 0.0009 FJD
25 touko 2024 1 FJD = 1145.2163 TZS 1 TZS = 0.0009 FJD
26 touko 2024 1 FJD = 1145.2163 TZS 1 TZS = 0.0009 FJD
27 touko 2024 1 FJD = 1169.1067 TZS 1 TZS = 0.0009 FJD
28 touko 2024 1 FJD = 1166.8596 TZS 1 TZS = 0.0009 FJD
29 touko 2024 1 FJD = 1153.1908 TZS 1 TZS = 0.0009 FJD
30 touko 2024 1 FJD = 1150.9776 TZS 1 TZS = 0.0009 FJD
31 touko 2024 1 FJD = 1169.1053 TZS 1 TZS = 0.0009 FJD

Jun 2024

PäiväysFJD-TZSTZS-FJD
01 kesä 2024 1 FJD = 1168.285 TZS 1 TZS = 0.0009 FJD
02 kesä 2024 1 FJD = 1168.285 TZS 1 TZS = 0.0009 FJD
03 kesä 2024 1 FJD = 1152.4251 TZS 1 TZS = 0.0009 FJD
04 kesä 2024 1 FJD = 1155.4042 TZS 1 TZS = 0.0009 FJD
05 kesä 2024 1 FJD = 1159.697 TZS 1 TZS = 0.0009 FJD
06 kesä 2024 1 FJD = 1159.8311 TZS 1 TZS = 0.0009 FJD
07 kesä 2024 1 FJD = 1159.8307 TZS 1 TZS = 0.0009 FJD
08 kesä 2024 1 FJD = 1167.4894 TZS 1 TZS = 0.0009 FJD
09 kesä 2024 1 FJD = 1167.4894 TZS 1 TZS = 0.0009 FJD
10 kesä 2024 1 FJD = 1157.3193 TZS 1 TZS = 0.0009 FJD
11 kesä 2024 1 FJD = 1166.7593 TZS 1 TZS = 0.0009 FJD
12 kesä 2024 1 FJD = 1168.32 TZS 1 TZS = 0.0009 FJD
13 kesä 2024 1 FJD = 1171.674 TZS 1 TZS = 0.0009 FJD
14 kesä 2024 1 FJD = 1172.2949 TZS 1 TZS = 0.0009 FJD
15 kesä 2024 1 FJD = 1169.8797 TZS 1 TZS = 0.0009 FJD
16 kesä 2024 1 FJD = 1169.8797 TZS 1 TZS = 0.0009 FJD
17 kesä 2024 1 FJD = 1169.5529 TZS 1 TZS = 0.0009 FJD
18 kesä 2024 1 FJD = 1165.9794 TZS 1 TZS = 0.0009 FJD
19 kesä 2024 1 FJD = 1163.75 TZS 1 TZS = 0.0009 FJD
20 kesä 2024 1 FJD = 1170.438 TZS 1 TZS = 0.0009 FJD
21 kesä 2024 1 FJD = 1170.4381 TZS 1 TZS = 0.0009 FJD
22 kesä 2024 1 FJD = 1167.9515 TZS 1 TZS = 0.0009 FJD
23 kesä 2024 1 FJD = 1167.9515 TZS 1 TZS = 0.0009 FJD
24 kesä 2024 1 FJD = 1177.2868 TZS 1 TZS = 0.0008 FJD
25 kesä 2024 1 FJD = 1178.3378 TZS 1 TZS = 0.0008 FJD
26 kesä 2024 1 FJD = 1164.1281 TZS 1 TZS = 0.0009 FJD
27 kesä 2024 1 FJD = 1172.006 TZS 1 TZS = 0.0009 FJD
28 kesä 2024 1 FJD = 1199.3309 TZS 1 TZS = 0.0008 FJD
29 kesä 2024 1 FJD = 1177.2834 TZS 1 TZS = 0.0008 FJD
30 kesä 2024 1 FJD = 1199.8786 TZS 1 TZS = 0.0008 FJD

Jul 2024

PäiväysFJD-TZSTZS-FJD
01 heinä 2024 1 FJD = 1168.2601 TZS 1 TZS = 0.0009 FJD
02 heinä 2024 1 FJD = 1166.6629 TZS 1 TZS = 0.0009 FJD
03 heinä 2024 1 FJD = 1186.3737 TZS 1 TZS = 0.0008 FJD
04 heinä 2024 1 FJD = 1191.2785 TZS 1 TZS = 0.0008 FJD
05 heinä 2024 1 FJD = 1191.5451 TZS 1 TZS = 0.0008 FJD
06 heinä 2024 1 FJD = 1189.0412 TZS 1 TZS = 0.0008 FJD
07 heinä 2024 1 FJD = 1189.0412 TZS 1 TZS = 0.0008 FJD
08 heinä 2024 1 FJD = 1189.4294 TZS 1 TZS = 0.0008 FJD
09 heinä 2024 1 FJD = 1188.4233 TZS 1 TZS = 0.0008 FJD
10 heinä 2024 1 FJD = 1188.1584 TZS 1 TZS = 0.0008 FJD
11 heinä 2024 1 FJD = 1189.6344 TZS 1 TZS = 0.0008 FJD
12 heinä 2024 1 FJD = 1194.1975 TZS 1 TZS = 0.0008 FJD
13 heinä 2024 1 FJD = 1204.8479 TZS 1 TZS = 0.0008 FJD
14 heinä 2024 1 FJD = 1203.2813 TZS 1 TZS = 0.0008 FJD
15 heinä 2024 1 FJD = 1202.7089 TZS 1 TZS = 0.0008 FJD
16 heinä 2024 1 FJD = 1191.2778 TZS 1 TZS = 0.0008 FJD
17 heinä 2024 1 FJD = 1192.2663 TZS 1 TZS = 0.0008 FJD
18 heinä 2024 1 FJD = 1190.7739 TZS 1 TZS = 0.0008 FJD
19 heinä 2024 1 FJD = 1194.0076 TZS 1 TZS = 0.0008 FJD
20 heinä 2024 1 FJD = 1200.1557 TZS 1 TZS = 0.0008 FJD
21 heinä 2024 1 FJD = 1200.1557 TZS 1 TZS = 0.0008 FJD
22 heinä 2024 1 FJD = 1197.0337 TZS 1 TZS = 0.0008 FJD
23 heinä 2024 1 FJD = 1196.7518 TZS 1 TZS = 0.0008 FJD
24 heinä 2024 1 FJD = 1192.9434 TZS 1 TZS = 0.0008 FJD
25 heinä 2024 1 FJD = 1189.4767 TZS 1 TZS = 0.0008 FJD
26 heinä 2024 1 FJD = 1195.2455 TZS 1 TZS = 0.0008 FJD
27 heinä 2024 1 FJD = 1193.4641 TZS 1 TZS = 0.0008 FJD
28 heinä 2024 1 FJD = 1193.4641 TZS 1 TZS = 0.0008 FJD
29 heinä 2024 1 FJD = 1190.7167 TZS 1 TZS = 0.0008 FJD
30 heinä 2024 1 FJD = 1193.6465 TZS 1 TZS = 0.0008 FJD
31 heinä 2024 1 FJD = 1195.0529 TZS 1 TZS = 0.0008 FJD

Aug 2024

PäiväysFJD-TZSTZS-FJD
01 elo 2024 1 FJD = 1196.3307 TZS 1 TZS = 0.0008 FJD
02 elo 2024 1 FJD = 1196.3306 TZS 1 TZS = 0.0008 FJD
03 elo 2024 1 FJD = 1188.8204 TZS 1 TZS = 0.0008 FJD
04 elo 2024 1 FJD = 1188.8204 TZS 1 TZS = 0.0008 FJD
05 elo 2024 1 FJD = 1198.5985 TZS 1 TZS = 0.0008 FJD
06 elo 2024 1 FJD = 1195.1372 TZS 1 TZS = 0.0008 FJD
07 elo 2024 1 FJD = 1200.3378 TZS 1 TZS = 0.0008 FJD
08 elo 2024 1 FJD = 1198.8414 TZS 1 TZS = 0.0008 FJD
09 elo 2024 1 FJD = 1203.69 TZS 1 TZS = 0.0008 FJD
10 elo 2024 1 FJD = 1202.8618 TZS 1 TZS = 0.0008 FJD
11 elo 2024 1 FJD = 1201.4861 TZS 1 TZS = 0.0008 FJD
12 elo 2024 1 FJD = 1209.1469 TZS 1 TZS = 0.0008 FJD
13 elo 2024 1 FJD = 1209.1023 TZS 1 TZS = 0.0008 FJD
14 elo 2024 1 FJD = 1206.3251 TZS 1 TZS = 0.0008 FJD
15 elo 2024 1 FJD = 1213.2987 TZS 1 TZS = 0.0008 FJD
16 elo 2024 1 FJD = 1211.3364 TZS 1 TZS = 0.0008 FJD
17 elo 2024 1 FJD = 1210.2797 TZS 1 TZS = 0.0008 FJD
18 elo 2024 1 FJD = 1210.2797 TZS 1 TZS = 0.0008 FJD
19 elo 2024 1 FJD = 1218.5636 TZS 1 TZS = 0.0008 FJD
20 elo 2024 1 FJD = 1222.7028 TZS 1 TZS = 0.0008 FJD
21 elo 2024 1 FJD = 1220.7223 TZS 1 TZS = 0.0008 FJD
22 elo 2024 1 FJD = 1226.4164 TZS 1 TZS = 0.0008 FJD
23 elo 2024 1 FJD = 1225.7875 TZS 1 TZS = 0.0008 FJD
24 elo 2024 1 FJD = 1221.0719 TZS 1 TZS = 0.0008 FJD
25 elo 2024 1 FJD = 1221.0719 TZS 1 TZS = 0.0008 FJD
26 elo 2024 1 FJD = 1227.8567 TZS 1 TZS = 0.0008 FJD
27 elo 2024 1 FJD = 1232.0467 TZS 1 TZS = 0.0008 FJD
28 elo 2024 1 FJD = 1233.2049 TZS 1 TZS = 0.0008 FJD
29 elo 2024 1 FJD = 1236.2079 TZS 1 TZS = 0.0008 FJD
30 elo 2024 1 FJD = 1234.7013 TZS 1 TZS = 0.0008 FJD
31 elo 2024 1 FJD = 1231.9851 TZS 1 TZS = 0.0008 FJD

Sep 2024

PäiväysFJD-TZSTZS-FJD
01 syys 2024 1 FJD = 1232.6337 TZS 1 TZS = 0.0008 FJD
02 syys 2024 1 FJD = 1232.3871 TZS 1 TZS = 0.0008 FJD
03 syys 2024 1 FJD = 1228.5737 TZS 1 TZS = 0.0008 FJD
04 syys 2024 1 FJD = 1225.7891 TZS 1 TZS = 0.0008 FJD
05 syys 2024 1 FJD = 1230.2089 TZS 1 TZS = 0.0008 FJD
06 syys 2024 1 FJD = 1231.5219 TZS 1 TZS = 0.0008 FJD
07 syys 2024 1 FJD = 1227.3056 TZS 1 TZS = 0.0008 FJD
08 syys 2024 1 FJD = 1227.3056 TZS 1 TZS = 0.0008 FJD
09 syys 2024 1 FJD = 1225.0351 TZS 1 TZS = 0.0008 FJD
10 syys 2024 1 FJD = 1228.7322 TZS 1 TZS = 0.0008 FJD
11 syys 2024 1 FJD = 1225.0595 TZS 1 TZS = 0.0008 FJD
12 syys 2024 1 FJD = 1226.2343 TZS 1 TZS = 0.0008 FJD
13 syys 2024 1 FJD = 1232.005 TZS 1 TZS = 0.0008 FJD
14 syys 2024 1 FJD = 1232.3741 TZS 1 TZS = 0.0008 FJD
15 syys 2024 1 FJD = 1232.3741 TZS 1 TZS = 0.0008 FJD
16 syys 2024 1 FJD = 1233.7655 TZS 1 TZS = 0.0008 FJD
17 syys 2024 1 FJD = 1235.1093 TZS 1 TZS = 0.0008 FJD
18 syys 2024 1 FJD = 1236.8619 TZS 1 TZS = 0.0008 FJD
19 syys 2024 1 FJD = 1239.3113 TZS 1 TZS = 0.0008 FJD
20 syys 2024 1 FJD = 1240.1511 TZS 1 TZS = 0.0008 FJD
21 syys 2024 1 FJD = 1238.5108 TZS 1 TZS = 0.0008 FJD
22 syys 2024 1 FJD = 1238.5108 TZS 1 TZS = 0.0008 FJD
23 syys 2024 1 FJD = 1242.662 TZS 1 TZS = 0.0008 FJD
24 syys 2024 1 FJD = 1245.2975 TZS 1 TZS = 0.0008 FJD
25 syys 2024 1 FJD = 1243.0024 TZS 1 TZS = 0.0008 FJD
26 syys 2024 1 FJD = 1250.421 TZS 1 TZS = 0.0008 FJD
27 syys 2024 1 FJD = 1252.0801 TZS 1 TZS = 0.0008 FJD
28 syys 2024 1 FJD = 1250.2842 TZS 1 TZS = 0.0008 FJD
29 syys 2024 1 FJD = 1250.2842 TZS 1 TZS = 0.0008 FJD
30 syys 2024 1 FJD = 1252.2075 TZS 1 TZS = 0.0008 FJD

Oct 2024

PäiväysFJD-TZSTZS-FJD
01 loka 2024 1 FJD = 1246.6548 TZS 1 TZS = 0.0008 FJD
02 loka 2024 1 FJD = 1244.1794 TZS 1 TZS = 0.0008 FJD
03 loka 2024 1 FJD = 1238.7471 TZS 1 TZS = 0.0008 FJD
04 loka 2024 1 FJD = 1238.3623 TZS 1 TZS = 0.0008 FJD
05 loka 2024 1 FJD = 1236.7154 TZS 1 TZS = 0.0008 FJD
06 loka 2024 1 FJD = 1236.7154 TZS 1 TZS = 0.0008 FJD
07 loka 2024 1 FJD = 1247.9988 TZS 1 TZS = 0.0008 FJD
08 loka 2024 1 FJD = 1227.8642 TZS 1 TZS = 0.0008 FJD
09 loka 2024 1 FJD = 1224.5813 TZS 1 TZS = 0.0008 FJD
10 loka 2024 1 FJD = 1223.7822 TZS 1 TZS = 0.0008 FJD
11 loka 2024 1 FJD = 1225.9586 TZS 1 TZS = 0.0008 FJD
12 loka 2024 1 FJD = 1225.4543 TZS 1 TZS = 0.0008 FJD
13 loka 2024 1 FJD = 1227.738 TZS 1 TZS = 0.0008 FJD
14 loka 2024 1 FJD = 1210.225 TZS 1 TZS = 0.0008 FJD
15 loka 2024 1 FJD = 1211.097 TZS 1 TZS = 0.0008 FJD
16 loka 2024 1 FJD = 1221.9848 TZS 1 TZS = 0.0008 FJD
17 loka 2024 1 FJD = 1221.8364 TZS 1 TZS = 0.0008 FJD
18 loka 2024 1 FJD = 1222.4113 TZS 1 TZS = 0.0008 FJD
19 loka 2024 1 FJD = 1219.1582 TZS 1 TZS = 0.0008 FJD
20 loka 2024 1 FJD = 1219.1582 TZS 1 TZS = 0.0008 FJD
21 loka 2024 1 FJD = 1220.7412 TZS 1 TZS = 0.0008 FJD
22 loka 2024 1 FJD = 1220.222 TZS 1 TZS = 0.0008 FJD
23 loka 2024 1 FJD = 1216.3487 TZS 1 TZS = 0.0008 FJD
24 loka 2024 1 FJD = 1218.5214 TZS 1 TZS = 0.0008 FJD
25 loka 2024 1 FJD = 1215.2983 TZS 1 TZS = 0.0008 FJD
26 loka 2024 1 FJD = 1213.3343 TZS 1 TZS = 0.0008 FJD
27 loka 2024 1 FJD = 1213.3343 TZS 1 TZS = 0.0008 FJD
28 loka 2024 1 FJD = 1200.1695 TZS 1 TZS = 0.0008 FJD
29 loka 2024 1 FJD = 1197.0391 TZS 1 TZS = 0.0008 FJD
30 loka 2024 1 FJD = 1192.6699 TZS 1 TZS = 0.0008 FJD
31 loka 2024 1 FJD = 1204.0158 TZS 1 TZS = 0.0008 FJD

Nov 2024

PäiväysFJD-TZSTZS-FJD
01 marras 2024 1 FJD = 1199.5731 TZS 1 TZS = 0.0008 FJD
02 marras 2024 1 FJD = 1184.5945 TZS 1 TZS = 0.0008 FJD
03 marras 2024 1 FJD = 1198.0994 TZS 1 TZS = 0.0008 FJD
04 marras 2024 1 FJD = 1198.2071 TZS 1 TZS = 0.0008 FJD
05 marras 2024 1 FJD = 1200.6821 TZS 1 TZS = 0.0008 FJD
06 marras 2024 1 FJD = 1207.4101 TZS 1 TZS = 0.0008 FJD
07 marras 2024 1 FJD = 1198.9135 TZS 1 TZS = 0.0008 FJD
08 marras 2024 1 FJD = 1179.8677 TZS 1 TZS = 0.0008 FJD
09 marras 2024 1 FJD = 1199.5976 TZS 1 TZS = 0.0008 FJD
10 marras 2024 1 FJD = 1199.5976 TZS 1 TZS = 0.0008 FJD
11 marras 2024 1 FJD = 1180.2952 TZS 1 TZS = 0.0008 FJD
12 marras 2024 1 FJD = 1178.3639 TZS 1 TZS = 0.0008 FJD
13 marras 2024 1 FJD = 1175.7094 TZS 1 TZS = 0.0009 FJD
14 marras 2024 1 FJD = 1170.9393 TZS 1 TZS = 0.0009 FJD
15 marras 2024 1 FJD = 1169.8218 TZS 1 TZS = 0.0009 FJD
16 marras 2024 1 FJD = 1172.2413 TZS 1 TZS = 0.0009 FJD
17 marras 2024 1 FJD = 1172.2413 TZS 1 TZS = 0.0009 FJD
18 marras 2024 1 FJD = 1166.9211 TZS 1 TZS = 0.0009 FJD
19 marras 2024 1 FJD = 1169.8511 TZS 1 TZS = 0.0009 FJD
20 marras 2024 1 FJD = 1168.6556 TZS 1 TZS = 0.0009 FJD
21 marras 2024 1 FJD = 1168.8526 TZS 1 TZS = 0.0009 FJD
22 marras 2024 1 FJD = 1167.5823 TZS 1 TZS = 0.0009 FJD
23 marras 2024 1 FJD = 1168.4529 TZS 1 TZS = 0.0009 FJD
24 marras 2024 1 FJD = 1168.4529 TZS 1 TZS = 0.0009 FJD
25 marras 2024 1 FJD = 1166.4768 TZS 1 TZS = 0.0009 FJD
26 marras 2024 1 FJD = 1164.0178 TZS 1 TZS = 0.0009 FJD
27 marras 2024 1 FJD = 1164.8262 TZS 1 TZS = 0.0009 FJD
28 marras 2024 1 FJD = 1165.6226 TZS 1 TZS = 0.0009 FJD
29 marras 2024 1 FJD = 1165.2557 TZS 1 TZS = 0.0009 FJD
30 marras 2024 1 FJD = 1163.848 TZS 1 TZS = 0.0009 FJD

Dec 2024

PäiväysFJD-TZSTZS-FJD
01 joulu 2024 1 FJD = 1163.848 TZS 1 TZS = 0.0009 FJD
02 joulu 2024 1 FJD = 1162.3551 TZS 1 TZS = 0.0009 FJD
03 joulu 2024 1 FJD = 1160.4354 TZS 1 TZS = 0.0009 FJD
04 joulu 2024 1 FJD = 1151.3627 TZS 1 TZS = 0.0009 FJD
05 joulu 2024 1 FJD = 1150.145 TZS 1 TZS = 0.0009 FJD
06 joulu 2024 1 FJD = 1140.6025 TZS 1 TZS = 0.0009 FJD
07 joulu 2024 1 FJD = 1139.814 TZS 1 TZS = 0.0009 FJD
08 joulu 2024 1 FJD = 1139.814 TZS 1 TZS = 0.0009 FJD
09 joulu 2024 1 FJD = 1126.6159 TZS 1 TZS = 0.0009 FJD
10 joulu 2024 1 FJD = 1081.3625 TZS 1 TZS = 0.0009 FJD
11 joulu 2024 1 FJD = 1026.4495 TZS 1 TZS = 0.001 FJD
12 joulu 2024 1 FJD = 1025.2528 TZS 1 TZS = 0.001 FJD
13 joulu 2024 1 FJD = 1025.7012 TZS 1 TZS = 0.001 FJD
14 joulu 2024 1 FJD = 1021.9989 TZS 1 TZS = 0.001 FJD
15 joulu 2024 1 FJD = 1021.9989 TZS 1 TZS = 0.001 FJD
16 joulu 2024 1 FJD = 997.9524 TZS 1 TZS = 0.001 FJD
17 joulu 2024 1 FJD = 1027.3236 TZS 1 TZS = 0.001 FJD
18 joulu 2024 1 FJD = 1027.0228 TZS 1 TZS = 0.001 FJD
19 joulu 2024 1 FJD = 1029.6411 TZS 1 TZS = 0.001 FJD
20 joulu 2024 1 FJD = 1023.5967 TZS 1 TZS = 0.001 FJD
21 joulu 2024 1 FJD = 1020.8916 TZS 1 TZS = 0.001 FJD
22 joulu 2024 1 FJD = 1020.8916 TZS 1 TZS = 0.001 FJD
23 joulu 2024 1 FJD = 1037.6025 TZS 1 TZS = 0.001 FJD
24 joulu 2024 1 FJD = 1042.7448 TZS 1 TZS = 0.001 FJD
25 joulu 2024 1 FJD = 1043.9626 TZS 1 TZS = 0.001 FJD
26 joulu 2024 1 FJD = 1044.2149 TZS 1 TZS = 0.001 FJD
27 joulu 2024 1 FJD = 1044.401 TZS 1 TZS = 0.001 FJD
28 joulu 2024 1 FJD = 1045.4046 TZS 1 TZS = 0.001 FJD
29 joulu 2024 1 FJD = 1045.4046 TZS 1 TZS = 0.001 FJD
30 joulu 2024 1 FJD = 1059.5368 TZS 1 TZS = 0.0009 FJD
31 joulu 2024 1 FJD = 1041.7338 TZS 1 TZS = 0.001 FJD

FJD-TZS ja TZS-FJD valuuttakurssit-info

Fidžin Dollari (FJD) valuutta on käytössä maassa Fidži. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Fidži ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats