> FJD-TRY ja TRY-FJD valuuttakurssit- 2026

FJD-TRY ja TRY-FJD valuuttakurssit- 2026

FJD-TRY ja TRY-FJD valuuttakurssit

Tarkista alta vaihtokurssit FJD-TRY ja TRY-FJD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 FJD = 20,1227 TRY

1 TRY = 0,0497 FJD

1v 2v 3v

valuutasta FJD valuuttaan TRYvaluutasta TRY valuuttaan FJD

Jan 2026

Päiväys	FJD-TRY	TRY-FJD
01 tammi 2026	1 FJD = 18.8957 TRY	1 TRY = 0.0529 FJD
02 tammi 2026	1 FJD = 18.871 TRY	1 TRY = 0.053 FJD
03 tammi 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
04 tammi 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
05 tammi 2026	1 FJD = 18.8953 TRY	1 TRY = 0.0529 FJD
06 tammi 2026	1 FJD = 18.9463 TRY	1 TRY = 0.0528 FJD
07 tammi 2026	1 FJD = 18.9622 TRY	1 TRY = 0.0527 FJD
08 tammi 2026	1 FJD = 18.9635 TRY	1 TRY = 0.0527 FJD
09 tammi 2026	1 FJD = 18.9436 TRY	1 TRY = 0.0528 FJD
10 tammi 2026	1 FJD = 18.8788 TRY	1 TRY = 0.053 FJD
11 tammi 2026	1 FJD = 18.8594 TRY	1 TRY = 0.053 FJD
12 tammi 2026	1 FJD = 18.9033 TRY	1 TRY = 0.0529 FJD
13 tammi 2026	1 FJD = 18.9711 TRY	1 TRY = 0.0527 FJD
14 tammi 2026	1 FJD = 18.9299 TRY	1 TRY = 0.0528 FJD
15 tammi 2026	1 FJD = 18.9451 TRY	1 TRY = 0.0528 FJD
16 tammi 2026	1 FJD = 18.9861 TRY	1 TRY = 0.0527 FJD
17 tammi 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
18 tammi 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
19 tammi 2026	1 FJD = 18.9676 TRY	1 TRY = 0.0527 FJD
20 tammi 2026	1 FJD = 19.045 TRY	1 TRY = 0.0525 FJD
21 tammi 2026	1 FJD = 19.0989 TRY	1 TRY = 0.0524 FJD
22 tammi 2026	1 FJD = 19.1322 TRY	1 TRY = 0.0523 FJD
23 tammi 2026	1 FJD = 19.266 TRY	1 TRY = 0.0519 FJD
24 tammi 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
25 tammi 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
26 tammi 2026	1 FJD = 19.601 TRY	1 TRY = 0.051 FJD
27 tammi 2026	1 FJD = 19.657 TRY	1 TRY = 0.0509 FJD
28 tammi 2026	1 FJD = 19.7555 TRY	1 TRY = 0.0506 FJD
29 tammi 2026	1 FJD = 19.7991 TRY	1 TRY = 0.0505 FJD
30 tammi 2026	1 FJD = 19.7901 TRY	1 TRY = 0.0505 FJD
31 tammi 2026	1 FJD = 19.698 TRY	1 TRY = 0.0508 FJD

Feb 2026

Päiväys	FJD-TRY	TRY-FJD
01 helmi 2026	1 FJD = 19.6687 TRY	1 TRY = 0.0508 FJD
02 helmi 2026	1 FJD = 19.5129 TRY	1 TRY = 0.0512 FJD
03 helmi 2026	1 FJD = 19.7601 TRY	1 TRY = 0.0506 FJD
04 helmi 2026	1 FJD = 19.7881 TRY	1 TRY = 0.0505 FJD
05 helmi 2026	1 FJD = 19.7188 TRY	1 TRY = 0.0507 FJD
06 helmi 2026	1 FJD = 19.7397 TRY	1 TRY = 0.0507 FJD
07 helmi 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
08 helmi 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
09 helmi 2026	1 FJD = 19.8296 TRY	1 TRY = 0.0504 FJD
10 helmi 2026	1 FJD = 19.8973 TRY	1 TRY = 0.0503 FJD
11 helmi 2026	1 FJD = 19.9573 TRY	1 TRY = 0.0501 FJD
12 helmi 2026	1 FJD = 19.9851 TRY	1 TRY = 0.05 FJD
13 helmi 2026	1 FJD = 19.9405 TRY	1 TRY = 0.0501 FJD
14 helmi 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
15 helmi 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
16 helmi 2026	1 FJD = 19.9266 TRY	1 TRY = 0.0502 FJD
17 helmi 2026	1 FJD = 19.7558 TRY	1 TRY = 0.0506 FJD
18 helmi 2026	1 FJD = 19.9397 TRY	1 TRY = 0.0502 FJD
19 helmi 2026	1 FJD = 19.8883 TRY	1 TRY = 0.0503 FJD
20 helmi 2026	1 FJD = 19.7299 TRY	1 TRY = 0.0507 FJD
21 helmi 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
22 helmi 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
23 helmi 2026	1 FJD = 19.7272 TRY	1 TRY = 0.0507 FJD
24 helmi 2026	1 FJD = 19.7333 TRY	1 TRY = 0.0507 FJD
25 helmi 2026	1 FJD = 19.9553 TRY	1 TRY = 0.0501 FJD
26 helmi 2026	1 FJD = 20.0093 TRY	1 TRY = 0.05 FJD
27 helmi 2026	1 FJD = 20.0363 TRY	1 TRY = 0.0499 FJD
28 helmi 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD

Mar 2026

Päiväys	FJD-TRY	TRY-FJD
01 maalis 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD
02 maalis 2026	1 FJD = 19.7676 TRY	1 TRY = 0.0506 FJD
03 maalis 2026	1 FJD = 19.873 TRY	1 TRY = 0.0503 FJD
04 maalis 2026	1 FJD = 19.915 TRY	1 TRY = 0.0502 FJD
05 maalis 2026	1 FJD = 19.9198 TRY	1 TRY = 0.0502 FJD
06 maalis 2026	1 FJD = 19.939 TRY	1 TRY = 0.0502 FJD
07 maalis 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
08 maalis 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
09 maalis 2026	1 FJD = 19.9104 TRY	1 TRY = 0.0502 FJD
10 maalis 2026	1 FJD = 20.0152 TRY	1 TRY = 0.05 FJD
11 maalis 2026	1 FJD = 20.0534 TRY	1 TRY = 0.0499 FJD
12 maalis 2026	1 FJD = 20.0235 TRY	1 TRY = 0.0499 FJD
13 maalis 2026	1 FJD = 19.9332 TRY	1 TRY = 0.0502 FJD
14 maalis 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
15 maalis 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
16 maalis 2026	1 FJD = 19.9493 TRY	1 TRY = 0.0501 FJD
17 maalis 2026	1 FJD = 19.9985 TRY	1 TRY = 0.05 FJD
18 maalis 2026	1 FJD = 19.9869 TRY	1 TRY = 0.05 FJD
19 maalis 2026	1 FJD = 19.9752 TRY	1 TRY = 0.0501 FJD
20 maalis 2026	1 FJD = 20.0465 TRY	1 TRY = 0.0499 FJD
21 maalis 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
22 maalis 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
23 maalis 2026	1 FJD = 19.9586 TRY	1 TRY = 0.0501 FJD
24 maalis 2026	1 FJD = 19.9516 TRY	1 TRY = 0.0501 FJD
25 maalis 2026	1 FJD = 19.7989 TRY	1 TRY = 0.0505 FJD
26 maalis 2026	1 FJD = 19.7338 TRY	1 TRY = 0.0507 FJD
27 maalis 2026	1 FJD = 19.6953 TRY	1 TRY = 0.0508 FJD
28 maalis 2026	1 FJD = 19.6574 TRY	1 TRY = 0.0509 FJD
29 maalis 2026	1 FJD = 19.6865 TRY	1 TRY = 0.0508 FJD
30 maalis 2026	1 FJD = 19.8245 TRY	1 TRY = 0.0504 FJD
31 maalis 2026	1 FJD = 19.855 TRY	1 TRY = 0.0504 FJD

Apr 2026

Päiväys	FJD-TRY	TRY-FJD
01 huhti 2026	1 FJD = 19.7023 TRY	1 TRY = 0.0508 FJD
02 huhti 2026	1 FJD = 19.7405 TRY	1 TRY = 0.0507 FJD
03 huhti 2026	1 FJD = 19.7738 TRY	1 TRY = 0.0506 FJD
04 huhti 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
05 huhti 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
06 huhti 2026	1 FJD = 19.7861 TRY	1 TRY = 0.0505 FJD
07 huhti 2026	1 FJD = 19.9355 TRY	1 TRY = 0.0502 FJD
08 huhti 2026	1 FJD = 20.0942 TRY	1 TRY = 0.0498 FJD
09 huhti 2026	1 FJD = 20.1323 TRY	1 TRY = 0.0497 FJD
10 huhti 2026	1 FJD = 20.2034 TRY	1 TRY = 0.0495 FJD
11 huhti 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
12 huhti 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
13 huhti 2026	1 FJD = 20.2047 TRY	1 TRY = 0.0495 FJD
14 huhti 2026	1 FJD = 20.3311 TRY	1 TRY = 0.0492 FJD
15 huhti 2026	1 FJD = 20.3582 TRY	1 TRY = 0.0491 FJD
16 huhti 2026	1 FJD = 20.2059 TRY	1 TRY = 0.0495 FJD
17 huhti 2026	1 FJD = 20.2249 TRY	1 TRY = 0.0494 FJD
18 huhti 2026	1 FJD = 20.208 TRY	1 TRY = 0.0495 FJD
19 huhti 2026	1 FJD = 20.2156 TRY	1 TRY = 0.0495 FJD
20 huhti 2026	1 FJD = 20.1681 TRY	1 TRY = 0.0496 FJD
21 huhti 2026	1 FJD = 20.4442 TRY	1 TRY = 0.0489 FJD
22 huhti 2026	1 FJD = 20.4716 TRY	1 TRY = 0.0488 FJD
23 huhti 2026	1 FJD = 20.2558 TRY	1 TRY = 0.0494 FJD
24 huhti 2026	1 FJD = 20.4219 TRY	1 TRY = 0.049 FJD
25 huhti 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
26 huhti 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
27 huhti 2026	1 FJD = 20.4763 TRY	1 TRY = 0.0488 FJD
28 huhti 2026	1 FJD = 20.4717 TRY	1 TRY = 0.0488 FJD
29 huhti 2026	1 FJD = 20.4743 TRY	1 TRY = 0.0488 FJD
30 huhti 2026	1 FJD = 20.5452 TRY	1 TRY = 0.0487 FJD

May 2026

Päiväys	FJD-TRY	TRY-FJD
01 touko 2026	1 FJD = 20.6113 TRY	1 TRY = 0.0485 FJD
02 touko 2026	1 FJD = 20.5932 TRY	1 TRY = 0.0486 FJD
03 touko 2026	1 FJD = 20.5932 TRY	1 TRY = 0.0486 FJD
04 touko 2026	1 FJD = 20.5749 TRY	1 TRY = 0.0486 FJD
05 touko 2026	1 FJD = 20.5744 TRY	1 TRY = 0.0486 FJD
06 touko 2026	1 FJD = 20.7429 TRY	1 TRY = 0.0482 FJD
07 touko 2026	1 FJD = 20.7449 TRY	1 TRY = 0.0482 FJD
08 touko 2026	1 FJD = 20.7615 TRY	1 TRY = 0.0482 FJD
09 touko 2026	1 FJD = 20.7726 TRY	1 TRY = 0.0481 FJD
10 touko 2026	1 FJD = 20.7726 TRY	1 TRY = 0.0481 FJD
11 touko 2026	1 FJD = 20.7734 TRY	1 TRY = 0.0481 FJD
12 touko 2026	1 FJD = 20.7607 TRY	1 TRY = 0.0482 FJD
13 touko 2026	1 FJD = 20.7731 TRY	1 TRY = 0.0481 FJD
14 touko 2026	1 FJD = 20.7721 TRY	1 TRY = 0.0481 FJD
15 touko 2026	1 FJD = 20.6679 TRY	1 TRY = 0.0484 FJD
16 touko 2026	1 FJD = 20.6531 TRY	1 TRY = 0.0484 FJD
17 touko 2026	1 FJD = 20.6531 TRY	1 TRY = 0.0484 FJD
18 touko 2026	1 FJD = 20.6928 TRY	1 TRY = 0.0483 FJD
19 touko 2026	1 FJD = 20.6536 TRY	1 TRY = 0.0484 FJD
20 touko 2026	1 FJD = 20.6689 TRY	1 TRY = 0.0484 FJD
21 touko 2026	1 FJD = 20.6855 TRY	1 TRY = 0.0483 FJD
22 touko 2026	1 FJD = 20.7297 TRY	1 TRY = 0.0482 FJD
23 touko 2026	1 FJD = 20.7022 TRY	1 TRY = 0.0483 FJD
24 touko 2026	1 FJD = 20.7022 TRY	1 TRY = 0.0483 FJD
25 touko 2026	1 FJD = 20.7801 TRY	1 TRY = 0.0481 FJD
26 touko 2026	1 FJD = 20.8454 TRY	1 TRY = 0.048 FJD
27 touko 2026	1 FJD = 20.8401 TRY	1 TRY = 0.048 FJD
28 touko 2026	1 FJD = 20.658 TRY	1 TRY = 0.0484 FJD
29 touko 2026	1 FJD = 20.6522 TRY	1 TRY = 0.0484 FJD
30 touko 2026	1 FJD = 20.6291 TRY	1 TRY = 0.0485 FJD
31 touko 2026	1 FJD = 20.6375 TRY	1 TRY = 0.0485 FJD

Jun 2026

Päiväys	FJD-TRY	TRY-FJD
01 kesä 2026	1 FJD = 20.7516 TRY	1 TRY = 0.0482 FJD
02 kesä 2026	1 FJD = 20.929 TRY	1 TRY = 0.0478 FJD
03 kesä 2026	1 FJD = 20.9032 TRY	1 TRY = 0.0478 FJD

Jul 2026

Päiväys	FJD-TRY	TRY-FJD
01 heinä 2026	1 FJD = 20.7877 TRY	1 TRY = 0.0481 FJD
02 heinä 2026	1 FJD = 20.6005 TRY	1 TRY = 0.0485 FJD
03 heinä 2026	1 FJD = 20.7059 TRY	1 TRY = 0.0483 FJD
04 heinä 2026	1 FJD = 20.6895 TRY	1 TRY = 0.0483 FJD
05 heinä 2026	1 FJD = 20.6895 TRY	1 TRY = 0.0483 FJD
06 heinä 2026	1 FJD = 20.8955 TRY	1 TRY = 0.0479 FJD
07 heinä 2026	1 FJD = 20.9212 TRY	1 TRY = 0.0478 FJD
08 heinä 2026	1 FJD = 20.9402 TRY	1 TRY = 0.0478 FJD
09 heinä 2026	1 FJD = 20.9572 TRY	1 TRY = 0.0477 FJD
10 heinä 2026	1 FJD = 21.0391 TRY	1 TRY = 0.0475 FJD
11 heinä 2026	1 FJD = 21.0391 TRY	1 TRY = 0.0475 FJD
12 heinä 2026	1 FJD = 21.0391 TRY	1 TRY = 0.0475 FJD
13 heinä 2026	1 FJD = 21.053 TRY	1 TRY = 0.0475 FJD
14 heinä 2026	1 FJD = 21.0764 TRY	1 TRY = 0.0474 FJD
15 heinä 2026	1 FJD = 21.1273 TRY	1 TRY = 0.0473 FJD
16 heinä 2026	1 FJD = 21.0044 TRY	1 TRY = 0.0476 FJD
17 heinä 2026	1 FJD = 21.0342 TRY	1 TRY = 0.0475 FJD
18 heinä 2026	1 FJD = 21.0246 TRY	1 TRY = 0.0476 FJD
19 heinä 2026	1 FJD = 21.0246 TRY	1 TRY = 0.0476 FJD
20 heinä 2026	1 FJD = 21.2453 TRY	1 TRY = 0.0471 FJD
21 heinä 2026	1 FJD = 21.2522 TRY	1 TRY = 0.0471 FJD
22 heinä 2026	1 FJD = 21.252 TRY	1 TRY = 0.0471 FJD
23 heinä 2026	1 FJD = 21.0478 TRY	1 TRY = 0.0475 FJD
24 heinä 2026	1 FJD = 21.029 TRY	1 TRY = 0.0476 FJD
25 heinä 2026	1 FJD = 21.0289 TRY	1 TRY = 0.0476 FJD
26 heinä 2026	1 FJD = 21.0289 TRY	1 TRY = 0.0476 FJD
27 heinä 2026	1 FJD = 21.2633 TRY	1 TRY = 0.047 FJD
28 heinä 2026	1 FJD = 21.2162 TRY	1 TRY = 0.0471 FJD

FJD-TRY ja TRY-FJD valuuttakurssit-info

Fidžin Dollari (FJD) valuutta on käytössä maassa Fidži. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Fidži ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset