> FJD-TRY ja TRY-FJD valuuttakurssit- 2025

FJD-TRY ja TRY-FJD valuuttakurssit- 2025

FJD-TRY ja TRY-FJD valuuttakurssit

Tarkista alta vaihtokurssit FJD-TRY ja TRY-FJD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 FJD = 16,2101 TRY

1 TRY = 0,0617 FJD

1v 2v 3v

valuutasta FJD valuuttaan TRYvaluutasta TRY valuuttaan FJD

Jan 2025

Päiväys	FJD-TRY	TRY-FJD
01 tammi 2025	1 FJD = 15.2314 TRY	1 TRY = 0.0657 FJD
02 tammi 2025	1 FJD = 15.1808 TRY	1 TRY = 0.0659 FJD
03 tammi 2025	1 FJD = 15.2018 TRY	1 TRY = 0.0658 FJD
04 tammi 2025	1 FJD = 15.2094 TRY	1 TRY = 0.0657 FJD
05 tammi 2025	1 FJD = 15.2061 TRY	1 TRY = 0.0658 FJD
06 tammi 2025	1 FJD = 15.2815 TRY	1 TRY = 0.0654 FJD
07 tammi 2025	1 FJD = 15.2841 TRY	1 TRY = 0.0654 FJD
08 tammi 2025	1 FJD = 15.1883 TRY	1 TRY = 0.0658 FJD
09 tammi 2025	1 FJD = 15.1682 TRY	1 TRY = 0.0659 FJD
10 tammi 2025	1 FJD = 15.1859 TRY	1 TRY = 0.0659 FJD
11 tammi 2025	1 FJD = 15.1371 TRY	1 TRY = 0.0661 FJD
12 tammi 2025	1 FJD = 15.1509 TRY	1 TRY = 0.066 FJD
13 tammi 2025	1 FJD = 15.1757 TRY	1 TRY = 0.0659 FJD
14 tammi 2025	1 FJD = 15.2152 TRY	1 TRY = 0.0657 FJD
15 tammi 2025	1 FJD = 15.2457 TRY	1 TRY = 0.0656 FJD
16 tammi 2025	1 FJD = 15.2261 TRY	1 TRY = 0.0657 FJD
17 tammi 2025	1 FJD = 15.2577 TRY	1 TRY = 0.0655 FJD
18 tammi 2025	1 FJD = 15.2513 TRY	1 TRY = 0.0656 FJD
19 tammi 2025	1 FJD = 15.2011 TRY	1 TRY = 0.0658 FJD
20 tammi 2025	1 FJD = 15.2914 TRY	1 TRY = 0.0654 FJD
21 tammi 2025	1 FJD = 15.335 TRY	1 TRY = 0.0652 FJD
22 tammi 2025	1 FJD = 15.4255 TRY	1 TRY = 0.0648 FJD
23 tammi 2025	1 FJD = 15.4008 TRY	1 TRY = 0.0649 FJD
24 tammi 2025	1 FJD = 15.4872 TRY	1 TRY = 0.0646 FJD
25 tammi 2025	1 FJD = 15.46 TRY	1 TRY = 0.0647 FJD
26 tammi 2025	1 FJD = 15.473 TRY	1 TRY = 0.0646 FJD
27 tammi 2025	1 FJD = 15.4956 TRY	1 TRY = 0.0645 FJD
28 tammi 2025	1 FJD = 15.431 TRY	1 TRY = 0.0648 FJD
29 tammi 2025	1 FJD = 15.4423 TRY	1 TRY = 0.0648 FJD
30 tammi 2025	1 FJD = 15.4251 TRY	1 TRY = 0.0648 FJD
31 tammi 2025	1 FJD = 15.4507 TRY	1 TRY = 0.0647 FJD

Feb 2025

Päiväys	FJD-TRY	TRY-FJD
01 helmi 2025	1 FJD = 15.3619 TRY	1 TRY = 0.0651 FJD
02 helmi 2025	1 FJD = 15.4281 TRY	1 TRY = 0.0648 FJD
03 helmi 2025	1 FJD = 15.4034 TRY	1 TRY = 0.0649 FJD
04 helmi 2025	1 FJD = 15.4577 TRY	1 TRY = 0.0647 FJD
05 helmi 2025	1 FJD = 15.5562 TRY	1 TRY = 0.0643 FJD
06 helmi 2025	1 FJD = 15.5101 TRY	1 TRY = 0.0645 FJD
07 helmi 2025	1 FJD = 15.5622 TRY	1 TRY = 0.0643 FJD
08 helmi 2025	1 FJD = 15.5496 TRY	1 TRY = 0.0643 FJD
09 helmi 2025	1 FJD = 15.5496 TRY	1 TRY = 0.0643 FJD
10 helmi 2025	1 FJD = 15.553 TRY	1 TRY = 0.0643 FJD
11 helmi 2025	1 FJD = 15.5802 TRY	1 TRY = 0.0642 FJD
12 helmi 2025	1 FJD = 15.5974 TRY	1 TRY = 0.0641 FJD
13 helmi 2025	1 FJD = 15.5887 TRY	1 TRY = 0.0641 FJD
14 helmi 2025	1 FJD = 15.7421 TRY	1 TRY = 0.0635 FJD
15 helmi 2025	1 FJD = 15.7791 TRY	1 TRY = 0.0634 FJD
16 helmi 2025	1 FJD = 15.7791 TRY	1 TRY = 0.0634 FJD
17 helmi 2025	1 FJD = 15.7809 TRY	1 TRY = 0.0634 FJD
18 helmi 2025	1 FJD = 15.7675 TRY	1 TRY = 0.0634 FJD
19 helmi 2025	1 FJD = 15.7933 TRY	1 TRY = 0.0633 FJD
20 helmi 2025	1 FJD = 15.8273 TRY	1 TRY = 0.0632 FJD
21 helmi 2025	1 FJD = 15.8922 TRY	1 TRY = 0.0629 FJD
22 helmi 2025	1 FJD = 15.84 TRY	1 TRY = 0.0631 FJD
23 helmi 2025	1 FJD = 15.84 TRY	1 TRY = 0.0631 FJD
24 helmi 2025	1 FJD = 15.8817 TRY	1 TRY = 0.063 FJD
25 helmi 2025	1 FJD = 15.8744 TRY	1 TRY = 0.063 FJD
26 helmi 2025	1 FJD = 15.8226 TRY	1 TRY = 0.0632 FJD
27 helmi 2025	1 FJD = 15.8159 TRY	1 TRY = 0.0632 FJD
28 helmi 2025	1 FJD = 15.7274 TRY	1 TRY = 0.0636 FJD

Mar 2025

Päiväys	FJD-TRY	TRY-FJD
01 maalis 2025	1 FJD = 15.5324 TRY	1 TRY = 0.0644 FJD
02 maalis 2025	1 FJD = 15.7037 TRY	1 TRY = 0.0637 FJD
03 maalis 2025	1 FJD = 15.5207 TRY	1 TRY = 0.0644 FJD
04 maalis 2025	1 FJD = 15.7567 TRY	1 TRY = 0.0635 FJD
05 maalis 2025	1 FJD = 15.7617 TRY	1 TRY = 0.0634 FJD
06 maalis 2025	1 FJD = 15.8952 TRY	1 TRY = 0.0629 FJD
07 maalis 2025	1 FJD = 15.8656 TRY	1 TRY = 0.063 FJD
08 maalis 2025	1 FJD = 15.8795 TRY	1 TRY = 0.063 FJD
09 maalis 2025	1 FJD = 15.8485 TRY	1 TRY = 0.0631 FJD
10 maalis 2025	1 FJD = 15.9486 TRY	1 TRY = 0.0627 FJD
11 maalis 2025	1 FJD = 15.9048 TRY	1 TRY = 0.0629 FJD
12 maalis 2025	1 FJD = 15.9595 TRY	1 TRY = 0.0627 FJD
13 maalis 2025	1 FJD = 15.9204 TRY	1 TRY = 0.0628 FJD
14 maalis 2025	1 FJD = 15.9896 TRY	1 TRY = 0.0625 FJD
15 maalis 2025	1 FJD = 15.9241 TRY	1 TRY = 0.0628 FJD
16 maalis 2025	1 FJD = 15.9896 TRY	1 TRY = 0.0625 FJD
17 maalis 2025	1 FJD = 16.0445 TRY	1 TRY = 0.0623 FJD
18 maalis 2025	1 FJD = 16.0698 TRY	1 TRY = 0.0622 FJD
19 maalis 2025	1 FJD = 16.6285 TRY	1 TRY = 0.0601 FJD
20 maalis 2025	1 FJD = 16.6203 TRY	1 TRY = 0.0602 FJD
21 maalis 2025	1 FJD = 16.5604 TRY	1 TRY = 0.0604 FJD
22 maalis 2025	1 FJD = 16.4345 TRY	1 TRY = 0.0608 FJD
23 maalis 2025	1 FJD = 16.4495 TRY	1 TRY = 0.0608 FJD
24 maalis 2025	1 FJD = 16.5335 TRY	1 TRY = 0.0605 FJD
25 maalis 2025	1 FJD = 16.5577 TRY	1 TRY = 0.0604 FJD
26 maalis 2025	1 FJD = 16.5679 TRY	1 TRY = 0.0604 FJD
27 maalis 2025	1 FJD = 16.5639 TRY	1 TRY = 0.0604 FJD
28 maalis 2025	1 FJD = 16.5343 TRY	1 TRY = 0.0605 FJD
29 maalis 2025	1 FJD = 16.351 TRY	1 TRY = 0.0612 FJD
30 maalis 2025	1 FJD = 16.351 TRY	1 TRY = 0.0612 FJD
31 maalis 2025	1 FJD = 16.3044 TRY	1 TRY = 0.0613 FJD

Apr 2025

Päiväys	FJD-TRY	TRY-FJD
01 huhti 2025	1 FJD = 16.2412 TRY	1 TRY = 0.0616 FJD
02 huhti 2025	1 FJD = 16.2702 TRY	1 TRY = 0.0615 FJD
03 huhti 2025	1 FJD = 16.2958 TRY	1 TRY = 0.0614 FJD
04 huhti 2025	1 FJD = 16.4204 TRY	1 TRY = 0.0609 FJD
05 huhti 2025	1 FJD = 16.4002 TRY	1 TRY = 0.061 FJD
06 huhti 2025	1 FJD = 16.4002 TRY	1 TRY = 0.061 FJD
07 huhti 2025	1 FJD = 16.2909 TRY	1 TRY = 0.0614 FJD
08 huhti 2025	1 FJD = 16.2977 TRY	1 TRY = 0.0614 FJD
09 huhti 2025	1 FJD = 16.2567 TRY	1 TRY = 0.0615 FJD
10 huhti 2025	1 FJD = 16.4471 TRY	1 TRY = 0.0608 FJD
11 huhti 2025	1 FJD = 16.647 TRY	1 TRY = 0.0601 FJD
12 huhti 2025	1 FJD = 16.6387 TRY	1 TRY = 0.0601 FJD
13 huhti 2025	1 FJD = 16.7023 TRY	1 TRY = 0.0599 FJD
14 huhti 2025	1 FJD = 16.482 TRY	1 TRY = 0.0607 FJD
15 huhti 2025	1 FJD = 16.6199 TRY	1 TRY = 0.0602 FJD
16 huhti 2025	1 FJD = 16.645 TRY	1 TRY = 0.0601 FJD
17 huhti 2025	1 FJD = 16.626 TRY	1 TRY = 0.0601 FJD
18 huhti 2025	1 FJD = 16.6488 TRY	1 TRY = 0.0601 FJD
19 huhti 2025	1 FJD = 16.6939 TRY	1 TRY = 0.0599 FJD
20 huhti 2025	1 FJD = 16.6487 TRY	1 TRY = 0.0601 FJD
21 huhti 2025	1 FJD = 16.6488 TRY	1 TRY = 0.0601 FJD
22 huhti 2025	1 FJD = 16.9907 TRY	1 TRY = 0.0589 FJD
23 huhti 2025	1 FJD = 16.9961 TRY	1 TRY = 0.0588 FJD
24 huhti 2025	1 FJD = 16.9728 TRY	1 TRY = 0.0589 FJD
25 huhti 2025	1 FJD = 17.0037 TRY	1 TRY = 0.0588 FJD
26 huhti 2025	1 FJD = 17.0162 TRY	1 TRY = 0.0588 FJD
27 huhti 2025	1 FJD = 17.0278 TRY	1 TRY = 0.0587 FJD
28 huhti 2025	1 FJD = 17.0154 TRY	1 TRY = 0.0588 FJD
29 huhti 2025	1 FJD = 17.0272 TRY	1 TRY = 0.0587 FJD
30 huhti 2025	1 FJD = 17.0188 TRY	1 TRY = 0.0588 FJD

May 2025

Päiväys	FJD-TRY	TRY-FJD
01 touko 2025	1 FJD = 17.0195 TRY	1 TRY = 0.0588 FJD
02 touko 2025	1 FJD = 17.0839 TRY	1 TRY = 0.0585 FJD
03 touko 2025	1 FJD = 17.0494 TRY	1 TRY = 0.0587 FJD
04 touko 2025	1 FJD = 17.1093 TRY	1 TRY = 0.0584 FJD
05 touko 2025	1 FJD = 17.1665 TRY	1 TRY = 0.0583 FJD
06 touko 2025	1 FJD = 17.1107 TRY	1 TRY = 0.0584 FJD
07 touko 2025	1 FJD = 17.1498 TRY	1 TRY = 0.0583 FJD
08 touko 2025	1 FJD = 17.0485 TRY	1 TRY = 0.0587 FJD
09 touko 2025	1 FJD = 17.0646 TRY	1 TRY = 0.0586 FJD
10 touko 2025	1 FJD = 17.0859 TRY	1 TRY = 0.0585 FJD
11 touko 2025	1 FJD = 17.0859 TRY	1 TRY = 0.0585 FJD
12 touko 2025	1 FJD = 17.0871 TRY	1 TRY = 0.0585 FJD
13 touko 2025	1 FJD = 17.0587 TRY	1 TRY = 0.0586 FJD
14 touko 2025	1 FJD = 17.1367 TRY	1 TRY = 0.0584 FJD
15 touko 2025	1 FJD = 17.0211 TRY	1 TRY = 0.0588 FJD
16 touko 2025	1 FJD = 17.1021 TRY	1 TRY = 0.0585 FJD
17 touko 2025	1 FJD = 17.093 TRY	1 TRY = 0.0585 FJD
18 touko 2025	1 FJD = 17.0126 TRY	1 TRY = 0.0588 FJD
19 touko 2025	1 FJD = 17.1517 TRY	1 TRY = 0.0583 FJD
20 touko 2025	1 FJD = 17.1281 TRY	1 TRY = 0.0584 FJD
21 touko 2025	1 FJD = 17.1795 TRY	1 TRY = 0.0582 FJD
22 touko 2025	1 FJD = 17.1764 TRY	1 TRY = 0.0582 FJD
23 touko 2025	1 FJD = 17.2865 TRY	1 TRY = 0.0578 FJD
24 touko 2025	1 FJD = 17.3162 TRY	1 TRY = 0.0577 FJD
25 touko 2025	1 FJD = 17.2544 TRY	1 TRY = 0.058 FJD
26 touko 2025	1 FJD = 17.3248 TRY	1 TRY = 0.0577 FJD
27 touko 2025	1 FJD = 17.3197 TRY	1 TRY = 0.0577 FJD
28 touko 2025	1 FJD = 17.2802 TRY	1 TRY = 0.0579 FJD
29 touko 2025	1 FJD = 17.2899 TRY	1 TRY = 0.0578 FJD
30 touko 2025	1 FJD = 17.3446 TRY	1 TRY = 0.0577 FJD
31 touko 2025	1 FJD = 17.3711 TRY	1 TRY = 0.0576 FJD

Jun 2025

Päiväys	FJD-TRY	TRY-FJD
01 kesä 2025	1 FJD = 17.3291 TRY	1 TRY = 0.0577 FJD
02 kesä 2025	1 FJD = 17.4179 TRY	1 TRY = 0.0574 FJD
03 kesä 2025	1 FJD = 17.3596 TRY	1 TRY = 0.0576 FJD
04 kesä 2025	1 FJD = 17.3458 TRY	1 TRY = 0.0577 FJD

FJD-TRY ja TRY-FJD valuuttakurssit-info

Fidžin Dollari (FJD) valuutta on käytössä maassa Fidži. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Fidži ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset