> FJD-STD ja STD-FJD valuuttakurssit- 2026

FJD-STD ja STD-FJD valuuttakurssit- 2026

FJD-STD ja STD-FJD valuuttakurssit

Tarkista alta vaihtokurssit FJD-STD ja STD-FJD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 FJD = 9309,2755 STD

1 STD = 0,0001 FJD

1v 2v 3v

valuutasta FJD valuuttaan STDvaluutasta STD valuuttaan FJD

Jan 2026

Päiväys	FJD-STD	STD-FJD
01 tammi 2026	1 FJD = 9104.8191 STD	1 STD = 0.0001 FJD
02 tammi 2026	1 FJD = 9077.6648 STD	1 STD = 0.0001 FJD
03 tammi 2026	1 FJD = 9077.6475 STD	1 STD = 0.0001 FJD
04 tammi 2026	1 FJD = 9077.6475 STD	1 STD = 0.0001 FJD
05 tammi 2026	1 FJD = 9085.7995 STD	1 STD = 0.0001 FJD
06 tammi 2026	1 FJD = 9110.8165 STD	1 STD = 0.0001 FJD
07 tammi 2026	1 FJD = 9117.2603 STD	1 STD = 0.0001 FJD
08 tammi 2026	1 FJD = 9117.2445 STD	1 STD = 0.0001 FJD
09 tammi 2026	1 FJD = 9088.2268 STD	1 STD = 0.0001 FJD
10 tammi 2026	1 FJD = 9097.5981 STD	1 STD = 0.0001 FJD
11 tammi 2026	1 FJD = 9088.2248 STD	1 STD = 0.0001 FJD
12 tammi 2026	1 FJD = 9071.7048 STD	1 STD = 0.0001 FJD
13 tammi 2026	1 FJD = 9098.6136 STD	1 STD = 0.0001 FJD
14 tammi 2026	1 FJD = 9073.6642 STD	1 STD = 0.0001 FJD
15 tammi 2026	1 FJD = 9080.0497 STD	1 STD = 0.0001 FJD
16 tammi 2026	1 FJD = 9080.0545 STD	1 STD = 0.0001 FJD
17 tammi 2026	1 FJD = 9080.0381 STD	1 STD = 0.0001 FJD
18 tammi 2026	1 FJD = 9080.0381 STD	1 STD = 0.0001 FJD
19 tammi 2026	1 FJD = 9071.6808 STD	1 STD = 0.0001 FJD
20 tammi 2026	1 FJD = 9106.8051 STD	1 STD = 0.0001 FJD
21 tammi 2026	1 FJD = 9130.2071 STD	1 STD = 0.0001 FJD
22 tammi 2026	1 FJD = 9148.2797 STD	1 STD = 0.0001 FJD
23 tammi 2026	1 FJD = 9197.8713 STD	1 STD = 0.0001 FJD
24 tammi 2026	1 FJD = 9197.8604 STD	1 STD = 0.0001 FJD
25 tammi 2026	1 FJD = 9197.8604 STD	1 STD = 0.0001 FJD
26 tammi 2026	1 FJD = 9353.1182 STD	1 STD = 0.0001 FJD
27 tammi 2026	1 FJD = 9373.8716 STD	1 STD = 0.0001 FJD
28 tammi 2026	1 FJD = 9419.2969 STD	1 STD = 0.0001 FJD
29 tammi 2026	1 FJD = 9437.9893 STD	1 STD = 0.0001 FJD
30 tammi 2026	1 FJD = 9425.5273 STD	1 STD = 0.0001 FJD
31 tammi 2026	1 FJD = 9388.3276 STD	1 STD = 0.0001 FJD

Feb 2026

Päiväys	FJD-STD	STD-FJD
01 helmi 2026	1 FJD = 9388.3276 STD	1 STD = 0.0001 FJD
02 helmi 2026	1 FJD = 9287.0073 STD	1 STD = 0.0001 FJD
03 helmi 2026	1 FJD = 9402.8324 STD	1 STD = 0.0001 FJD
04 helmi 2026	1 FJD = 9413.3136 STD	1 STD = 0.0001 FJD
05 helmi 2026	1 FJD = 9373.8719 STD	1 STD = 0.0001 FJD
06 helmi 2026	1 FJD = 9367.7395 STD	1 STD = 0.0001 FJD
07 helmi 2026	1 FJD = 9367.7044 STD	1 STD = 0.0001 FJD
08 helmi 2026	1 FJD = 9367.7044 STD	1 STD = 0.0001 FJD
09 helmi 2026	1 FJD = 9417.3783 STD	1 STD = 0.0001 FJD
10 helmi 2026	1 FJD = 9440.1402 STD	1 STD = 0.0001 FJD
11 helmi 2026	1 FJD = 9464.745 STD	1 STD = 0.0001 FJD
12 helmi 2026	1 FJD = 9477.3149 STD	1 STD = 0.0001 FJD
13 helmi 2026	1 FJD = 9435.8377 STD	1 STD = 0.0001 FJD
14 helmi 2026	1 FJD = 9435.8358 STD	1 STD = 0.0001 FJD
15 helmi 2026	1 FJD = 9435.8358 STD	1 STD = 0.0001 FJD
16 helmi 2026	1 FJD = 9435.8378 STD	1 STD = 0.0001 FJD
17 helmi 2026	1 FJD = 9351.0046 STD	1 STD = 0.0001 FJD
18 helmi 2026	1 FJD = 9431.7559 STD	1 STD = 0.0001 FJD
19 helmi 2026	1 FJD = 9404.7623 STD	1 STD = 0.0001 FJD
20 helmi 2026	1 FJD = 9313.9748 STD	1 STD = 0.0001 FJD
21 helmi 2026	1 FJD = 9313.9722 STD	1 STD = 0.0001 FJD
22 helmi 2026	1 FJD = 9313.9722 STD	1 STD = 0.0001 FJD
23 helmi 2026	1 FJD = 9313.9775 STD	1 STD = 0.0001 FJD
24 helmi 2026	1 FJD = 9313.9746 STD	1 STD = 0.0001 FJD
25 helmi 2026	1 FJD = 9415.2358 STD	1 STD = 0.0001 FJD
26 helmi 2026	1 FJD = 9437.9893 STD	1 STD = 0.0001 FJD
27 helmi 2026	1 FJD = 9433.8553 STD	1 STD = 0.0001 FJD
28 helmi 2026	1 FJD = 9440.1393 STD	1 STD = 0.0001 FJD

Mar 2026

Päiväys	FJD-STD	STD-FJD
01 maalis 2026	1 FJD = 9440.1393 STD	1 STD = 0.0001 FJD
02 maalis 2026	1 FJD = 9307.6929 STD	1 STD = 0.0001 FJD
03 maalis 2026	1 FJD = 9353.117 STD	1 STD = 0.0001 FJD
04 maalis 2026	1 FJD = 9373.8697 STD	1 STD = 0.0001 FJD
05 maalis 2026	1 FJD = 9371.7494 STD	1 STD = 0.0001 FJD
06 maalis 2026	1 FJD = 9363.468 STD	1 STD = 0.0001 FJD
07 maalis 2026	1 FJD = 9363.4649 STD	1 STD = 0.0001 FJD
08 maalis 2026	1 FJD = 9363.4649 STD	1 STD = 0.0001 FJD
09 maalis 2026	1 FJD = 9348.8935 STD	1 STD = 0.0001 FJD
10 maalis 2026	1 FJD = 9404.7475 STD	1 STD = 0.0001 FJD
11 maalis 2026	1 FJD = 9413.295 STD	1 STD = 0.0001 FJD
12 maalis 2026	1 FJD = 9394.5219 STD	1 STD = 0.0001 FJD
13 maalis 2026	1 FJD = 9336.4706 STD	1 STD = 0.0001 FJD
14 maalis 2026	1 FJD = 9287.0043 STD	1 STD = 0.0001 FJD
15 maalis 2026	1 FJD = 9287.0043 STD	1 STD = 0.0001 FJD
16 maalis 2026	1 FJD = 9344.8767 STD	1 STD = 0.0001 FJD
17 maalis 2026	1 FJD = 9363.4863 STD	1 STD = 0.0001 FJD
18 maalis 2026	1 FJD = 9355.2307 STD	1 STD = 0.0001 FJD
19 maalis 2026	1 FJD = 9328.4526 STD	1 STD = 0.0001 FJD
20 maalis 2026	1 FJD = 9364.8836 STD	1 STD = 0.0001 FJD
21 maalis 2026	1 FJD = 9346.7812 STD	1 STD = 0.0001 FJD
22 maalis 2026	1 FJD = 9346.7812 STD	1 STD = 0.0001 FJD
23 maalis 2026	1 FJD = 9322.1613 STD	1 STD = 0.0001 FJD
24 maalis 2026	1 FJD = 9311.8817 STD	1 STD = 0.0001 FJD
25 maalis 2026	1 FJD = 9239.1373 STD	1 STD = 0.0001 FJD
26 maalis 2026	1 FJD = 9206.2637 STD	1 STD = 0.0001 FJD
27 maalis 2026	1 FJD = 9168.9358 STD	1 STD = 0.0001 FJD
28 maalis 2026	1 FJD = 9156.8128 STD	1 STD = 0.0001 FJD
29 maalis 2026	1 FJD = 9168.9299 STD	1 STD = 0.0001 FJD
30 maalis 2026	1 FJD = 9227.0015 STD	1 STD = 0.0001 FJD
31 maalis 2026	1 FJD = 9239.1373 STD	1 STD = 0.0001 FJD

Apr 2026

Päiväys	FJD-STD	STD-FJD
01 huhti 2026	1 FJD = 9168.9458 STD	1 STD = 0.0001 FJD
02 huhti 2026	1 FJD = 9183.6114 STD	1 STD = 0.0001 FJD
03 huhti 2026	1 FJD = 9183.6019 STD	1 STD = 0.0001 FJD
04 huhti 2026	1 FJD = 9183.5765 STD	1 STD = 0.0001 FJD
05 huhti 2026	1 FJD = 9183.5765 STD	1 STD = 0.0001 FJD
06 huhti 2026	1 FJD = 9183.6145 STD	1 STD = 0.0001 FJD
07 huhti 2026	1 FJD = 9249.6586 STD	1 STD = 0.0001 FJD
08 huhti 2026	1 FJD = 9346.782 STD	1 STD = 0.0001 FJD
09 huhti 2026	1 FJD = 9344.8863 STD	1 STD = 0.0001 FJD
10 huhti 2026	1 FJD = 9367.1553 STD	1 STD = 0.0001 FJD
11 huhti 2026	1 FJD = 9359.2317 STD	1 STD = 0.0001 FJD
12 huhti 2026	1 FJD = 9359.2317 STD	1 STD = 0.0001 FJD
13 huhti 2026	1 FJD = 9351.005 STD	1 STD = 0.0001 FJD
14 huhti 2026	1 FJD = 9406.873 STD	1 STD = 0.0001 FJD
15 huhti 2026	1 FJD = 9415.2327 STD	1 STD = 0.0001 FJD
16 huhti 2026	1 FJD = 9342.7712 STD	1 STD = 0.0001 FJD
17 huhti 2026	1 FJD = 9330.5548 STD	1 STD = 0.0001 FJD
18 huhti 2026	1 FJD = 9330.5441 STD	1 STD = 0.0001 FJD
19 huhti 2026	1 FJD = 9330.5441 STD	1 STD = 0.0001 FJD
20 huhti 2026	1 FJD = 9301.4202 STD	1 STD = 0.0001 FJD
21 huhti 2026	1 FJD = 9425.5248 STD	1 STD = 0.0001 FJD
22 huhti 2026	1 FJD = 9431.7419 STD	1 STD = 0.0001 FJD
23 huhti 2026	1 FJD = 9332.225 STD	1 STD = 0.0001 FJD
24 huhti 2026	1 FJD = 9388.3289 STD	1 STD = 0.0001 FJD
25 huhti 2026	1 FJD = 9388.3295 STD	1 STD = 0.0001 FJD
26 huhti 2026	1 FJD = 9388.3295 STD	1 STD = 0.0001 FJD
27 huhti 2026	1 FJD = 9413.3004 STD	1 STD = 0.0001 FJD
28 huhti 2026	1 FJD = 9404.7635 STD	1 STD = 0.0001 FJD
29 huhti 2026	1 FJD = 9402.8312 STD	1 STD = 0.0001 FJD
30 huhti 2026	1 FJD = 9411.1681 STD	1 STD = 0.0001 FJD

May 2026

Päiväys	FJD-STD	STD-FJD
01 touko 2026	1 FJD = 9442.0885 STD	1 STD = 0.0001 FJD
02 touko 2026	1 FJD = 9442.0596 STD	1 STD = 0.0001 FJD
03 touko 2026	1 FJD = 9442.0596 STD	1 STD = 0.0001 FJD
04 touko 2026	1 FJD = 9421.4499 STD	1 STD = 0.0001 FJD
05 touko 2026	1 FJD = 9417.3761 STD	1 STD = 0.0001 FJD
06 touko 2026	1 FJD = 9493.8334 STD	1 STD = 0.0001 FJD
07 touko 2026	1 FJD = 9489.7112 STD	1 STD = 0.0001 FJD
08 touko 2026	1 FJD = 9473.1765 STD	1 STD = 0.0001 FJD
09 touko 2026	1 FJD = 9481.2633 STD	1 STD = 0.0001 FJD
10 touko 2026	1 FJD = 9481.2633 STD	1 STD = 0.0001 FJD
11 touko 2026	1 FJD = 9475.145 STD	1 STD = 0.0001 FJD
12 touko 2026	1 FJD = 9464.7495 STD	1 STD = 0.0001 FJD
13 touko 2026	1 FJD = 9466.9101 STD	1 STD = 0.0001 FJD
14 touko 2026	1 FJD = 9462.7869 STD	1 STD = 0.0001 FJD
15 touko 2026	1 FJD = 9392.5882 STD	1 STD = 0.0001 FJD
16 touko 2026	1 FJD = 9390.4571 STD	1 STD = 0.0001 FJD
17 touko 2026	1 FJD = 9390.4571 STD	1 STD = 0.0001 FJD
18 touko 2026	1 FJD = 9396.6173 STD	1 STD = 0.0001 FJD
19 touko 2026	1 FJD = 9380.0262 STD	1 STD = 0.0001 FJD
20 touko 2026	1 FJD = 9382.1675 STD	1 STD = 0.0001 FJD
21 touko 2026	1 FJD = 9386.2006 STD	1 STD = 0.0001 FJD
22 touko 2026	1 FJD = 9380.0398 STD	1 STD = 0.0001 FJD
23 touko 2026	1 FJD = 9382.1414 STD	1 STD = 0.0001 FJD
24 touko 2026	1 FJD = 9382.1414 STD	1 STD = 0.0001 FJD
25 touko 2026	1 FJD = 9406.8935 STD	1 STD = 0.0001 FJD
26 touko 2026	1 FJD = 9398.7635 STD	1 STD = 0.0001 FJD
27 touko 2026	1 FJD = 9396.6387 STD	1 STD = 0.0001 FJD
28 touko 2026	1 FJD = 9315.8615 STD	1 STD = 0.0001 FJD
29 touko 2026	1 FJD = 9315.8683 STD	1 STD = 0.0001 FJD
30 touko 2026	1 FJD = 9311.8779 STD	1 STD = 0.0001 FJD
31 touko 2026	1 FJD = 9315.8429 STD	1 STD = 0.0001 FJD

Jun 2026

Päiväys	FJD-STD	STD-FJD
01 kesä 2026	1 FJD = 9357.3451 STD	1 STD = 0.0001 FJD
02 kesä 2026	1 FJD = 9431.7319 STD	1 STD = 0.0001 FJD
03 kesä 2026	1 FJD = 9415.2341 STD	1 STD = 0.0001 FJD

Jul 2026

Päiväys	FJD-STD	STD-FJD
01 heinä 2026	1 FJD = 9218.7742 STD	1 STD = 0.0001 FJD
02 heinä 2026	1 FJD = 9131.5321 STD	1 STD = 0.0001 FJD
03 heinä 2026	1 FJD = 9156.5773 STD	1 STD = 0.0001 FJD
04 heinä 2026	1 FJD = 9156.5721 STD	1 STD = 0.0001 FJD
05 heinä 2026	1 FJD = 9156.5721 STD	1 STD = 0.0001 FJD
06 heinä 2026	1 FJD = 9237.0778 STD	1 STD = 0.0001 FJD
07 heinä 2026	1 FJD = 9245.5389 STD	1 STD = 0.0001 FJD
08 heinä 2026	1 FJD = 9249.6592 STD	1 STD = 0.0001 FJD
09 heinä 2026	1 FJD = 9253.7973 STD	1 STD = 0.0001 FJD
10 heinä 2026	1 FJD = 9268.2964 STD	1 STD = 0.0001 FJD
11 heinä 2026	1 FJD = 9268.2889 STD	1 STD = 0.0001 FJD
12 heinä 2026	1 FJD = 9268.2889 STD	1 STD = 0.0001 FJD
13 heinä 2026	1 FJD = 9272.2481 STD	1 STD = 0.0001 FJD
14 heinä 2026	1 FJD = 9274.3265 STD	1 STD = 0.0001 FJD
15 heinä 2026	1 FJD = 9297.2403 STD	1 STD = 0.0001 FJD
16 heinä 2026	1 FJD = 9239.1392 STD	1 STD = 0.0001 FJD
17 heinä 2026	1 FJD = 9230.8986 STD	1 STD = 0.0001 FJD
18 heinä 2026	1 FJD = 9230.8976 STD	1 STD = 0.0001 FJD
19 heinä 2026	1 FJD = 9230.8976 STD	1 STD = 0.0001 FJD
20 heinä 2026	1 FJD = 9320.0571 STD	1 STD = 0.0001 FJD
21 heinä 2026	1 FJD = 9320.0561 STD	1 STD = 0.0001 FJD
22 heinä 2026	1 FJD = 9315.8621 STD	1 STD = 0.0001 FJD
23 heinä 2026	1 FJD = 9222.8742 STD	1 STD = 0.0001 FJD
24 heinä 2026	1 FJD = 9193.7902 STD	1 STD = 0.0001 FJD
25 heinä 2026	1 FJD = 9193.7753 STD	1 STD = 0.0001 FJD
26 heinä 2026	1 FJD = 9193.7753 STD	1 STD = 0.0001 FJD
27 heinä 2026	1 FJD = 9293.2621 STD	1 STD = 0.0001 FJD
28 heinä 2026	1 FJD = 9268.3184 STD	1 STD = 0.0001 FJD

FJD-STD ja STD-FJD valuuttakurssit-info

Fidžin Dollari (FJD) valuutta on käytössä maassa Fidži. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Fidži ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset