> FJD-STD ja STD-FJD valuuttakurssit- 2025

FJD-STD ja STD-FJD valuuttakurssit- 2025

FJD-STD ja STD-FJD valuuttakurssit

Tarkista alta vaihtokurssit FJD-STD ja STD-FJD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 FJD = 9015,1004 STD

1 STD = 0,0001 FJD

1v 2v 3v

valuutasta FJD valuuttaan STDvaluutasta STD valuuttaan FJD

Jan 2025

Päiväys	FJD-STD	STD-FJD
01 tammi 2025	1 FJD = 8914.248 STD	1 STD = 0.0001 FJD
02 tammi 2025	1 FJD = 8897.754 STD	1 STD = 0.0001 FJD
03 tammi 2025	1 FJD = 8897.7536 STD	1 STD = 0.0001 FJD
04 tammi 2025	1 FJD = 8897.7484 STD	1 STD = 0.0001 FJD
05 tammi 2025	1 FJD = 8897.7484 STD	1 STD = 0.0001 FJD
06 tammi 2025	1 FJD = 8953.7686 STD	1 STD = 0.0001 FJD
07 tammi 2025	1 FJD = 8947.3959 STD	1 STD = 0.0001 FJD
08 tammi 2025	1 FJD = 8884.5607 STD	1 STD = 0.0001 FJD
09 tammi 2025	1 FJD = 8882.027 STD	1 STD = 0.0001 FJD
10 tammi 2025	1 FJD = 8874.8818 STD	1 STD = 0.0001 FJD
11 tammi 2025	1 FJD = 8850.1918 STD	1 STD = 0.0001 FJD
12 tammi 2025	1 FJD = 8850.1918 STD	1 STD = 0.0001 FJD
13 tammi 2025	1 FJD = 8848.1265 STD	1 STD = 0.0001 FJD
14 tammi 2025	1 FJD = 8872.9587 STD	1 STD = 0.0001 FJD
15 tammi 2025	1 FJD = 8891.4582 STD	1 STD = 0.0001 FJD
16 tammi 2025	1 FJD = 8891.4596 STD	1 STD = 0.0001 FJD
17 tammi 2025	1 FJD = 8879.0638 STD	1 STD = 0.0001 FJD
18 tammi 2025	1 FJD = 8879.048 STD	1 STD = 0.0001 FJD
19 tammi 2025	1 FJD = 8879.048 STD	1 STD = 0.0001 FJD
20 tammi 2025	1 FJD = 8893.7497 STD	1 STD = 0.0001 FJD
21 tammi 2025	1 FJD = 8910.2127 STD	1 STD = 0.0001 FJD
22 tammi 2025	1 FJD = 8955.7076 STD	1 STD = 0.0001 FJD
23 tammi 2025	1 FJD = 8939.2565 STD	1 STD = 0.0001 FJD
24 tammi 2025	1 FJD = 8980.5754 STD	1 STD = 0.0001 FJD
25 tammi 2025	1 FJD = 8980.5741 STD	1 STD = 0.0001 FJD
26 tammi 2025	1 FJD = 8980.5741 STD	1 STD = 0.0001 FJD
27 tammi 2025	1 FJD = 8976.4727 STD	1 STD = 0.0001 FJD
28 tammi 2025	1 FJD = 8930.9762 STD	1 STD = 0.0001 FJD
29 tammi 2025	1 FJD = 8935.0215 STD	1 STD = 0.0001 FJD
30 tammi 2025	1 FJD = 8924.8151 STD	1 STD = 0.0001 FJD
31 tammi 2025	1 FJD = 8918.4578 STD	1 STD = 0.0001 FJD

Feb 2025

Päiväys	FJD-STD	STD-FJD
01 helmi 2025	1 FJD = 8910.2112 STD	1 STD = 0.0001 FJD
02 helmi 2025	1 FJD = 8910.2112 STD	1 STD = 0.0001 FJD
03 helmi 2025	1 FJD = 8860.6265 STD	1 STD = 0.0001 FJD
04 helmi 2025	1 FJD = 8897.7551 STD	1 STD = 0.0001 FJD
05 helmi 2025	1 FJD = 8961.9083 STD	1 STD = 0.0001 FJD
06 helmi 2025	1 FJD = 8943.3235 STD	1 STD = 0.0001 FJD
07 helmi 2025	1 FJD = 8955.7067 STD	1 STD = 0.0001 FJD
08 helmi 2025	1 FJD = 8947.3682 STD	1 STD = 0.0001 FJD
09 helmi 2025	1 FJD = 8947.3682 STD	1 STD = 0.0001 FJD
10 helmi 2025	1 FJD = 8943.3237 STD	1 STD = 0.0001 FJD
11 helmi 2025	1 FJD = 8945.4596 STD	1 STD = 0.0001 FJD
12 helmi 2025	1 FJD = 8943.3233 STD	1 STD = 0.0001 FJD
13 helmi 2025	1 FJD = 8932.9044 STD	1 STD = 0.0001 FJD
14 helmi 2025	1 FJD = 8997.1763 STD	1 STD = 0.0001 FJD
15 helmi 2025	1 FJD = 9009.6836 STD	1 STD = 0.0001 FJD
16 helmi 2025	1 FJD = 9009.6836 STD	1 STD = 0.0001 FJD
17 helmi 2025	1 FJD = 9015.781 STD	1 STD = 0.0001 FJD
18 helmi 2025	1 FJD = 8997.1775 STD	1 STD = 0.0001 FJD
19 helmi 2025	1 FJD = 9003.7591 STD	1 STD = 0.0001 FJD
20 helmi 2025	1 FJD = 9019.916 STD	1 STD = 0.0001 FJD
21 helmi 2025	1 FJD = 9034.4266 STD	1 STD = 0.0001 FJD
22 helmi 2025	1 FJD = 9019.8893 STD	1 STD = 0.0001 FJD
23 helmi 2025	1 FJD = 9019.8893 STD	1 STD = 0.0001 FJD
24 helmi 2025	1 FJD = 9022.0712 STD	1 STD = 0.0001 FJD
25 helmi 2025	1 FJD = 9011.6659 STD	1 STD = 0.0001 FJD
26 helmi 2025	1 FJD = 8988.7631 STD	1 STD = 0.0001 FJD
27 helmi 2025	1 FJD = 8988.766 STD	1 STD = 0.0001 FJD
28 helmi 2025	1 FJD = 8914.2659 STD	1 STD = 0.0001 FJD

Mar 2025

Päiväys	FJD-STD	STD-FJD
01 maalis 2025	1 FJD = 8831.1362 STD	1 STD = 0.0001 FJD
02 maalis 2025	1 FJD = 8908.0873 STD	1 STD = 0.0001 FJD
03 maalis 2025	1 FJD = 8810.8384 STD	1 STD = 0.0001 FJD
04 maalis 2025	1 FJD = 8947.4038 STD	1 STD = 0.0001 FJD
05 maalis 2025	1 FJD = 8955.7078 STD	1 STD = 0.0001 FJD
06 maalis 2025	1 FJD = 9032.3056 STD	1 STD = 0.0001 FJD
07 maalis 2025	1 FJD = 9011.6649 STD	1 STD = 0.0001 FJD
08 maalis 2025	1 FJD = 9011.6443 STD	1 STD = 0.0001 FJD
09 maalis 2025	1 FJD = 9011.6443 STD	1 STD = 0.0001 FJD
10 maalis 2025	1 FJD = 9030.3361 STD	1 STD = 0.0001 FJD
11 maalis 2025	1 FJD = 8997.1635 STD	1 STD = 0.0001 FJD
12 maalis 2025	1 FJD = 9022.0717 STD	1 STD = 0.0001 FJD
13 maalis 2025	1 FJD = 9001.2732 STD	1 STD = 0.0001 FJD
14 maalis 2025	1 FJD = 9026.005 STD	1 STD = 0.0001 FJD
15 maalis 2025	1 FJD = 9034.3151 STD	1 STD = 0.0001 FJD
16 maalis 2025	1 FJD = 9034.3151 STD	1 STD = 0.0001 FJD
17 maalis 2025	1 FJD = 9057.2075 STD	1 STD = 0.0001 FJD
18 maalis 2025	1 FJD = 9073.6791 STD	1 STD = 0.0001 FJD
19 maalis 2025	1 FJD = 9053.0501 STD	1 STD = 0.0001 FJD
20 maalis 2025	1 FJD = 9053.0525 STD	1 STD = 0.0001 FJD
21 maalis 2025	1 FJD = 9017.7481 STD	1 STD = 0.0001 FJD
22 maalis 2025	1 FJD = 9001.2717 STD	1 STD = 0.0001 FJD
23 maalis 2025	1 FJD = 9001.2717 STD	1 STD = 0.0001 FJD
24 maalis 2025	1 FJD = 9005.3916 STD	1 STD = 0.0001 FJD
25 maalis 2025	1 FJD = 9024.0373 STD	1 STD = 0.0001 FJD
26 maalis 2025	1 FJD = 9022.068 STD	1 STD = 0.0001 FJD
27 maalis 2025	1 FJD = 9019.9001 STD	1 STD = 0.0001 FJD
28 maalis 2025	1 FJD = 9003.4188 STD	1 STD = 0.0001 FJD
29 maalis 2025	1 FJD = 8901.9584 STD	1 STD = 0.0001 FJD
30 maalis 2025	1 FJD = 8901.9584 STD	1 STD = 0.0001 FJD
31 maalis 2025	1 FJD = 8893.7511 STD	1 STD = 0.0001 FJD

Apr 2025

Päiväys	FJD-STD	STD-FJD
01 huhti 2025	1 FJD = 8862.5233 STD	1 STD = 0.0001 FJD
02 huhti 2025	1 FJD = 8881.1586 STD	1 STD = 0.0001 FJD
03 huhti 2025	1 FJD = 8891.4588 STD	1 STD = 0.0001 FJD
04 huhti 2025	1 FJD = 8941.1929 STD	1 STD = 0.0001 FJD
05 huhti 2025	1 FJD = 8941.1831 STD	1 STD = 0.0001 FJD
06 huhti 2025	1 FJD = 8941.1831 STD	1 STD = 0.0001 FJD
07 huhti 2025	1 FJD = 8870.8815 STD	1 STD = 0.0001 FJD
08 huhti 2025	1 FJD = 8874.8821 STD	1 STD = 0.0001 FJD
09 huhti 2025	1 FJD = 8852.289 STD	1 STD = 0.0001 FJD
10 huhti 2025	1 FJD = 8976.4786 STD	1 STD = 0.0001 FJD
11 huhti 2025	1 FJD = 9053.0344 STD	1 STD = 0.0001 FJD
12 huhti 2025	1 FJD = 9080.0358 STD	1 STD = 0.0001 FJD
13 huhti 2025	1 FJD = 9080.0358 STD	1 STD = 0.0001 FJD
14 huhti 2025	1 FJD = 8964.1583 STD	1 STD = 0.0001 FJD
15 huhti 2025	1 FJD = 9030.3344 STD	1 STD = 0.0001 FJD
16 huhti 2025	1 FJD = 9037.0003 STD	1 STD = 0.0001 FJD
17 huhti 2025	1 FJD = 9042.7676 STD	1 STD = 0.0001 FJD
18 huhti 2025	1 FJD = 9063.3668 STD	1 STD = 0.0001 FJD
19 huhti 2025	1 FJD = 9063.3389 STD	1 STD = 0.0001 FJD
20 huhti 2025	1 FJD = 9063.3389 STD	1 STD = 0.0001 FJD
21 huhti 2025	1 FJD = 9063.3633 STD	1 STD = 0.0001 FJD
22 huhti 2025	1 FJD = 9191.7485 STD	1 STD = 0.0001 FJD
23 huhti 2025	1 FJD = 9187.6575 STD	1 STD = 0.0001 FJD
24 huhti 2025	1 FJD = 9168.9415 STD	1 STD = 0.0001 FJD
25 huhti 2025	1 FJD = 9160.6279 STD	1 STD = 0.0001 FJD
26 huhti 2025	1 FJD = 9166.713 STD	1 STD = 0.0001 FJD
27 huhti 2025	1 FJD = 9166.7118 STD	1 STD = 0.0001 FJD
28 huhti 2025	1 FJD = 9160.6294 STD	1 STD = 0.0001 FJD
29 huhti 2025	1 FJD = 9168.9595 STD	1 STD = 0.0001 FJD
30 huhti 2025	1 FJD = 9154.5124 STD	1 STD = 0.0001 FJD

May 2025

Päiväys	FJD-STD	STD-FJD
01 touko 2025	1 FJD = 9160.627 STD	1 STD = 0.0001 FJD
02 touko 2025	1 FJD = 9168.9539 STD	1 STD = 0.0001 FJD
03 touko 2025	1 FJD = 9175.0273 STD	1 STD = 0.0001 FJD
04 touko 2025	1 FJD = 9175.0273 STD	1 STD = 0.0001 FJD
05 touko 2025	1 FJD = 9208.3115 STD	1 STD = 0.0001 FJD
06 touko 2025	1 FJD = 9175.0432 STD	1 STD = 0.0001 FJD
07 touko 2025	1 FJD = 9185.6241 STD	1 STD = 0.0001 FJD
08 touko 2025	1 FJD = 9133.7603 STD	1 STD = 0.0001 FJD
09 touko 2025	1 FJD = 9115.2305 STD	1 STD = 0.0001 FJD
10 touko 2025	1 FJD = 9121.2505 STD	1 STD = 0.0001 FJD
11 touko 2025	1 FJD = 9121.2505 STD	1 STD = 0.0001 FJD
12 touko 2025	1 FJD = 9121.2712 STD	1 STD = 0.0001 FJD
13 touko 2025	1 FJD = 9104.8264 STD	1 STD = 0.0001 FJD
14 touko 2025	1 FJD = 9150.2241 STD	1 STD = 0.0001 FJD
15 touko 2025	1 FJD = 9104.7971 STD	1 STD = 0.0001 FJD
16 touko 2025	1 FJD = 9119.2392 STD	1 STD = 0.0001 FJD
17 touko 2025	1 FJD = 9104.7993 STD	1 STD = 0.0001 FJD
18 touko 2025	1 FJD = 9104.7993 STD	1 STD = 0.0001 FJD
19 touko 2025	1 FJD = 9139.9974 STD	1 STD = 0.0001 FJD
20 touko 2025	1 FJD = 9125.4921 STD	1 STD = 0.0001 FJD
21 touko 2025	1 FJD = 9156.5754 STD	1 STD = 0.0001 FJD
22 touko 2025	1 FJD = 9135.7622 STD	1 STD = 0.0001 FJD
23 touko 2025	1 FJD = 9166.7125 STD	1 STD = 0.0001 FJD
24 touko 2025	1 FJD = 9191.7328 STD	1 STD = 0.0001 FJD
25 touko 2025	1 FJD = 9191.7328 STD	1 STD = 0.0001 FJD
26 touko 2025	1 FJD = 9206.2623 STD	1 STD = 0.0001 FJD
27 touko 2025	1 FJD = 9191.7549 STD	1 STD = 0.0001 FJD
28 touko 2025	1 FJD = 9154.432 STD	1 STD = 0.0001 FJD
29 touko 2025	1 FJD = 9150.4655 STD	1 STD = 0.0001 FJD
30 touko 2025	1 FJD = 9148.263 STD	1 STD = 0.0001 FJD
31 touko 2025	1 FJD = 9154.1851 STD	1 STD = 0.0001 FJD

Jun 2025

Päiväys	FJD-STD	STD-FJD
01 kesä 2025	1 FJD = 9154.1851 STD	1 STD = 0.0001 FJD
02 kesä 2025	1 FJD = 9200.1259 STD	1 STD = 0.0001 FJD
03 kesä 2025	1 FJD = 9177.0879 STD	1 STD = 0.0001 FJD
04 kesä 2025	1 FJD = 9172.9991 STD	1 STD = 0.0001 FJD

FJD-STD ja STD-FJD valuuttakurssit-info

Fidžin Dollari (FJD) valuutta on käytössä maassa Fidži. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Fidži ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset