currencystats247.com

CurrencyStats247 > Valuuttakurssit > FJD-STD ja STD-FJD valuuttakurssit- 2024

FJD-STD ja STD-FJD valuuttakurssit- 2024

FJD-STD ja STD-FJD valuuttakurssit

Tarkista alta vaihtokurssit FJD-STD ja STD-FJD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 FJD = 9208,3288 STD
1 STD = 0,0001 FJD
1v 2v 3v

Jan 2024

PäiväysFJD-STDSTD-FJD
01 tammi 2024 1 FJD = 9429.8187 STD 1 STD = 0.0001 FJD
02 tammi 2024 1 FJD = 9336.4389 STD 1 STD = 0.0001 FJD
03 tammi 2024 1 FJD = 9287.0125 STD 1 STD = 0.0001 FJD
04 tammi 2024 1 FJD = 9264.1701 STD 1 STD = 0.0001 FJD
05 tammi 2024 1 FJD = 9332.2464 STD 1 STD = 0.0001 FJD
06 tammi 2024 1 FJD = 9353.1163 STD 1 STD = 0.0001 FJD
07 tammi 2024 1 FJD = 9353.1163 STD 1 STD = 0.0001 FJD
08 tammi 2024 1 FJD = 9361.1058 STD 1 STD = 0.0001 FJD
09 tammi 2024 1 FJD = 9260.0255 STD 1 STD = 0.0001 FJD
10 tammi 2024 1 FJD = 9243.4555 STD 1 STD = 0.0001 FJD
11 tammi 2024 1 FJD = 9237.0741 STD 1 STD = 0.0001 FJD
12 tammi 2024 1 FJD = 9235.0151 STD 1 STD = 0.0001 FJD
13 tammi 2024 1 FJD = 9361.1951 STD 1 STD = 0.0001 FJD
14 tammi 2024 1 FJD = 9361.1951 STD 1 STD = 0.0001 FJD
15 tammi 2024 1 FJD = 9311.8817 STD 1 STD = 0.0001 FJD
16 tammi 2024 1 FJD = 9274.3281 STD 1 STD = 0.0001 FJD
17 tammi 2024 1 FJD = 9243.4585 STD 1 STD = 0.0001 FJD
18 tammi 2024 1 FJD = 9241.2035 STD 1 STD = 0.0001 FJD
19 tammi 2024 1 FJD = 9255.8773 STD 1 STD = 0.0001 FJD
20 tammi 2024 1 FJD = 9257.9261 STD 1 STD = 0.0001 FJD
21 tammi 2024 1 FJD = 9257.9261 STD 1 STD = 0.0001 FJD
22 tammi 2024 1 FJD = 9148.2792 STD 1 STD = 0.0001 FJD
23 tammi 2024 1 FJD = 9131.5288 STD 1 STD = 0.0001 FJD
24 tammi 2024 1 FJD = 9133.7386 STD 1 STD = 0.0001 FJD
25 tammi 2024 1 FJD = 9255.8855 STD 1 STD = 0.0001 FJD
26 tammi 2024 1 FJD = 9255.8614 STD 1 STD = 0.0001 FJD
27 tammi 2024 1 FJD = 9239.1382 STD 1 STD = 0.0001 FJD
28 tammi 2024 1 FJD = 9239.1382 STD 1 STD = 0.0001 FJD
29 tammi 2024 1 FJD = 9255.8731 STD 1 STD = 0.0001 FJD
30 tammi 2024 1 FJD = 9264.1649 STD 1 STD = 0.0001 FJD
31 tammi 2024 1 FJD = 9249.6495 STD 1 STD = 0.0001 FJD

Feb 2024

PäiväysFJD-STDSTD-FJD
01 helmi 2024 1 FJD = 9216.5105 STD 1 STD = 0.0001 FJD
02 helmi 2024 1 FJD = 9274.3268 STD 1 STD = 0.0001 FJD
03 helmi 2024 1 FJD = 9200.1216 STD 1 STD = 0.0001 FJD
04 helmi 2024 1 FJD = 9200.1216 STD 1 STD = 0.0001 FJD
05 helmi 2024 1 FJD = 9187.6536 STD 1 STD = 0.0001 FJD
06 helmi 2024 1 FJD = 9191.7635 STD 1 STD = 0.0001 FJD
07 helmi 2024 1 FJD = 9222.8678 STD 1 STD = 0.0001 FJD
08 helmi 2024 1 FJD = 9193.788 STD 1 STD = 0.0001 FJD
09 helmi 2024 1 FJD = 9216.5128 STD 1 STD = 0.0001 FJD
10 helmi 2024 1 FJD = 9228.8368 STD 1 STD = 0.0001 FJD
11 helmi 2024 1 FJD = 9228.8368 STD 1 STD = 0.0001 FJD
12 helmi 2024 1 FJD = 9222.8909 STD 1 STD = 0.0001 FJD
13 helmi 2024 1 FJD = 9220.8329 STD 1 STD = 0.0001 FJD
14 helmi 2024 1 FJD = 9187.6848 STD 1 STD = 0.0001 FJD
15 helmi 2024 1 FJD = 9202.171 STD 1 STD = 0.0001 FJD
16 helmi 2024 1 FJD = 9212.4088 STD 1 STD = 0.0001 FJD
17 helmi 2024 1 FJD = 9222.8613 STD 1 STD = 0.0001 FJD
18 helmi 2024 1 FJD = 9222.8613 STD 1 STD = 0.0001 FJD
19 helmi 2024 1 FJD = 9230.8974 STD 1 STD = 0.0001 FJD
20 helmi 2024 1 FJD = 9133.7453 STD 1 STD = 0.0001 FJD
21 helmi 2024 1 FJD = 9148.291 STD 1 STD = 0.0001 FJD
22 helmi 2024 1 FJD = 9260.022 STD 1 STD = 0.0001 FJD
23 helmi 2024 1 FJD = 9268.3077 STD 1 STD = 0.0001 FJD
24 helmi 2024 1 FJD = 9259.9946 STD 1 STD = 0.0001 FJD
25 helmi 2024 1 FJD = 9259.9946 STD 1 STD = 0.0001 FJD
26 helmi 2024 1 FJD = 9160.6274 STD 1 STD = 0.0001 FJD
27 helmi 2024 1 FJD = 9144.2278 STD 1 STD = 0.0001 FJD
28 helmi 2024 1 FJD = 9144.2413 STD 1 STD = 0.0001 FJD
29 helmi 2024 1 FJD = 9100.6151 STD 1 STD = 0.0001 FJD

Mar 2024

PäiväysFJD-STDSTD-FJD
01 maalis 2024 1 FJD = 9200.1252 STD 1 STD = 0.0001 FJD
02 maalis 2024 1 FJD = 9218.7507 STD 1 STD = 0.0001 FJD
03 maalis 2024 1 FJD = 9218.7507 STD 1 STD = 0.0001 FJD
04 maalis 2024 1 FJD = 9214.4591 STD 1 STD = 0.0001 FJD
05 maalis 2024 1 FJD = 9195.8247 STD 1 STD = 0.0001 FJD
06 maalis 2024 1 FJD = 9220.8141 STD 1 STD = 0.0001 FJD
07 maalis 2024 1 FJD = 9274.3303 STD 1 STD = 0.0001 FJD
08 maalis 2024 1 FJD = 9299.33 STD 1 STD = 0.0001 FJD
09 maalis 2024 1 FJD = 9291.1728 STD 1 STD = 0.0001 FJD
10 maalis 2024 1 FJD = 9291.1728 STD 1 STD = 0.0001 FJD
11 maalis 2024 1 FJD = 9193.791 STD 1 STD = 0.0001 FJD
12 maalis 2024 1 FJD = 9270.3851 STD 1 STD = 0.0001 FJD
13 maalis 2024 1 FJD = 9278.4818 STD 1 STD = 0.0001 FJD
14 maalis 2024 1 FJD = 9284.9265 STD 1 STD = 0.0001 FJD
15 maalis 2024 1 FJD = 9241.2004 STD 1 STD = 0.0001 FJD
16 maalis 2024 1 FJD = 9230.8977 STD 1 STD = 0.0001 FJD
17 maalis 2024 1 FJD = 9230.8977 STD 1 STD = 0.0001 FJD
18 maalis 2024 1 FJD = 9129.5144 STD 1 STD = 0.0001 FJD
19 maalis 2024 1 FJD = 9125.4905 STD 1 STD = 0.0001 FJD
20 maalis 2024 1 FJD = 9100.0029 STD 1 STD = 0.0001 FJD
21 maalis 2024 1 FJD = 9129.5146 STD 1 STD = 0.0001 FJD
22 maalis 2024 1 FJD = 9108.8204 STD 1 STD = 0.0001 FJD
23 maalis 2024 1 FJD = 9108.8082 STD 1 STD = 0.0001 FJD
24 maalis 2024 1 FJD = 9108.8082 STD 1 STD = 0.0001 FJD
25 maalis 2024 1 FJD = 9075.6656 STD 1 STD = 0.0001 FJD
26 maalis 2024 1 FJD = 9200.1232 STD 1 STD = 0.0001 FJD
27 maalis 2024 1 FJD = 9177.0934 STD 1 STD = 0.0001 FJD
28 maalis 2024 1 FJD = 9164.6855 STD 1 STD = 0.0001 FJD
29 maalis 2024 1 FJD = 9170.9585 STD 1 STD = 0.0001 FJD
30 maalis 2024 1 FJD = 9170.9615 STD 1 STD = 0.0001 FJD
31 maalis 2024 1 FJD = 9170.9615 STD 1 STD = 0.0001 FJD

Apr 2024

PäiväysFJD-STDSTD-FJD
01 huhti 2024 1 FJD = 9170.9867 STD 1 STD = 0.0001 FJD
02 huhti 2024 1 FJD = 9160.6301 STD 1 STD = 0.0001 FJD
03 huhti 2024 1 FJD = 9170.9834 STD 1 STD = 0.0001 FJD
04 huhti 2024 1 FJD = 9224.9346 STD 1 STD = 0.0001 FJD
05 huhti 2024 1 FJD = 9214.4616 STD 1 STD = 0.0001 FJD
06 huhti 2024 1 FJD = 9210.3595 STD 1 STD = 0.0001 FJD
07 huhti 2024 1 FJD = 9210.3595 STD 1 STD = 0.0001 FJD
08 huhti 2024 1 FJD = 9214.4578 STD 1 STD = 0.0001 FJD
09 huhti 2024 1 FJD = 9241.2008 STD 1 STD = 0.0001 FJD
10 huhti 2024 1 FJD = 9249.6815 STD 1 STD = 0.0001 FJD
11 huhti 2024 1 FJD = 9170.9832 STD 1 STD = 0.0001 FJD
12 huhti 2024 1 FJD = 9146.3768 STD 1 STD = 0.0001 FJD
13 huhti 2024 1 FJD = 9076.0556 STD 1 STD = 0.0001 FJD
14 huhti 2024 1 FJD = 9125.4884 STD 1 STD = 0.0001 FJD
15 huhti 2024 1 FJD = 9133.7439 STD 1 STD = 0.0001 FJD
16 huhti 2024 1 FJD = 9088.2248 STD 1 STD = 0.0001 FJD
17 huhti 2024 1 FJD = 9098.6137 STD 1 STD = 0.0001 FJD
18 huhti 2024 1 FJD = 9117.2459 STD 1 STD = 0.0001 FJD
19 huhti 2024 1 FJD = 9084.0433 STD 1 STD = 0.0001 FJD
20 huhti 2024 1 FJD = 9090.2222 STD 1 STD = 0.0001 FJD
21 huhti 2024 1 FJD = 9090.2222 STD 1 STD = 0.0001 FJD
22 huhti 2024 1 FJD = 9102.6147 STD 1 STD = 0.0001 FJD
23 huhti 2024 1 FJD = 9005.386 STD 1 STD = 0.0001 FJD
24 huhti 2024 1 FJD = 9026.005 STD 1 STD = 0.0001 FJD
25 huhti 2024 1 FJD = 9030.335 STD 1 STD = 0.0001 FJD
26 huhti 2024 1 FJD = 9156.5758 STD 1 STD = 0.0001 FJD
27 huhti 2024 1 FJD = 9148.2615 STD 1 STD = 0.0001 FJD
28 huhti 2024 1 FJD = 9148.2615 STD 1 STD = 0.0001 FJD
29 huhti 2024 1 FJD = 9177.0953 STD 1 STD = 0.0001 FJD
30 huhti 2024 1 FJD = 9144.2492 STD 1 STD = 0.0001 FJD

May 2024

PäiväysFJD-STDSTD-FJD
01 touko 2024 1 FJD = 9020.8832 STD 1 STD = 0.0001 FJD
02 touko 2024 1 FJD = 9150.2384 STD 1 STD = 0.0001 FJD
03 touko 2024 1 FJD = 9185.636 STD 1 STD = 0.0001 FJD
04 touko 2024 1 FJD = 9185.6133 STD 1 STD = 0.0001 FJD
05 touko 2024 1 FJD = 9185.6133 STD 1 STD = 0.0001 FJD
06 touko 2024 1 FJD = 9226.986 STD 1 STD = 0.0001 FJD
07 touko 2024 1 FJD = 9218.7726 STD 1 STD = 0.0001 FJD
08 touko 2024 1 FJD = 9098.6146 STD 1 STD = 0.0001 FJD
09 touko 2024 1 FJD = 9086.0421 STD 1 STD = 0.0001 FJD
10 touko 2024 1 FJD = 9115.2609 STD 1 STD = 0.0001 FJD
11 touko 2024 1 FJD = 9115.2249 STD 1 STD = 0.0001 FJD
12 touko 2024 1 FJD = 9115.2249 STD 1 STD = 0.0001 FJD
13 touko 2024 1 FJD = 9115.2489 STD 1 STD = 0.0001 FJD
14 touko 2024 1 FJD = 9214.4589 STD 1 STD = 0.0001 FJD
15 touko 2024 1 FJD = 9243.4705 STD 1 STD = 0.0001 FJD
16 touko 2024 1 FJD = 9272.2479 STD 1 STD = 0.0001 FJD
17 touko 2024 1 FJD = 9262.1059 STD 1 STD = 0.0001 FJD
18 touko 2024 1 FJD = 9289.0873 STD 1 STD = 0.0001 FJD
19 touko 2024 1 FJD = 9289.0873 STD 1 STD = 0.0001 FJD
20 touko 2024 1 FJD = 9179.1222 STD 1 STD = 0.0001 FJD
21 touko 2024 1 FJD = 9160.6301 STD 1 STD = 0.0001 FJD
22 touko 2024 1 FJD = 9154.4088 STD 1 STD = 0.0001 FJD
23 touko 2024 1 FJD = 9133.7403 STD 1 STD = 0.0001 FJD
24 touko 2024 1 FJD = 9127.5023 STD 1 STD = 0.0001 FJD
25 touko 2024 1 FJD = 9127.5003 STD 1 STD = 0.0001 FJD
26 touko 2024 1 FJD = 9127.5003 STD 1 STD = 0.0001 FJD
27 touko 2024 1 FJD = 9289.1169 STD 1 STD = 0.0001 FJD
28 touko 2024 1 FJD = 9289.0919 STD 1 STD = 0.0001 FJD
29 touko 2024 1 FJD = 9162.6562 STD 1 STD = 0.0001 FJD
30 touko 2024 1 FJD = 9162.6583 STD 1 STD = 0.0001 FJD
31 touko 2024 1 FJD = 9289.1059 STD 1 STD = 0.0001 FJD

Jun 2024

PäiväysFJD-STDSTD-FJD
01 kesä 2024 1 FJD = 9289.0861 STD 1 STD = 0.0001 FJD
02 kesä 2024 1 FJD = 9289.0861 STD 1 STD = 0.0001 FJD
03 kesä 2024 1 FJD = 9156.5742 STD 1 STD = 0.0001 FJD
04 kesä 2024 1 FJD = 9162.6562 STD 1 STD = 0.0001 FJD
05 kesä 2024 1 FJD = 9179.1169 STD 1 STD = 0.0001 FJD
06 kesä 2024 1 FJD = 9162.6575 STD 1 STD = 0.0001 FJD
07 kesä 2024 1 FJD = 9162.654 STD 1 STD = 0.0001 FJD
08 kesä 2024 1 FJD = 9162.654 STD 1 STD = 0.0001 FJD
09 kesä 2024 1 FJD = 9162.654 STD 1 STD = 0.0001 FJD
10 kesä 2024 1 FJD = 9230.8967 STD 1 STD = 0.0001 FJD
11 kesä 2024 1 FJD = 9235.0148 STD 1 STD = 0.0001 FJD
12 kesä 2024 1 FJD = 9247.6042 STD 1 STD = 0.0001 FJD
13 kesä 2024 1 FJD = 9270.369 STD 1 STD = 0.0001 FJD
14 kesä 2024 1 FJD = 9243.4806 STD 1 STD = 0.0001 FJD
15 kesä 2024 1 FJD = 9245.5198 STD 1 STD = 0.0001 FJD
16 kesä 2024 1 FJD = 9245.5198 STD 1 STD = 0.0001 FJD
17 kesä 2024 1 FJD = 9228.8428 STD 1 STD = 0.0001 FJD
18 kesä 2024 1 FJD = 9228.8403 STD 1 STD = 0.0001 FJD
19 kesä 2024 1 FJD = 9228.8413 STD 1 STD = 0.0001 FJD
20 kesä 2024 1 FJD = 9228.8391 STD 1 STD = 0.0001 FJD
21 kesä 2024 1 FJD = 9228.8407 STD 1 STD = 0.0001 FJD
22 kesä 2024 1 FJD = 9228.8386 STD 1 STD = 0.0001 FJD
23 kesä 2024 1 FJD = 9228.8386 STD 1 STD = 0.0001 FJD
24 kesä 2024 1 FJD = 9247.6119 STD 1 STD = 0.0001 FJD
25 kesä 2024 1 FJD = 9255.8677 STD 1 STD = 0.0001 FJD
26 kesä 2024 1 FJD = 9142.0164 STD 1 STD = 0.0001 FJD
27 kesä 2024 1 FJD = 9241.2024 STD 1 STD = 0.0001 FJD
28 kesä 2024 1 FJD = 9235.0167 STD 1 STD = 0.0001 FJD
29 kesä 2024 1 FJD = 9247.5852 STD 1 STD = 0.0001 FJD
30 kesä 2024 1 FJD = 9247.5852 STD 1 STD = 0.0001 FJD

Jul 2024

PäiväysFJD-STDSTD-FJD
01 heinä 2024 1 FJD = 9142.0144 STD 1 STD = 0.0001 FJD
02 heinä 2024 1 FJD = 9129.5144 STD 1 STD = 0.0001 FJD
03 heinä 2024 1 FJD = 9249.6725 STD 1 STD = 0.0001 FJD
04 heinä 2024 1 FJD = 9287.0277 STD 1 STD = 0.0001 FJD
05 heinä 2024 1 FJD = 9289.1067 STD 1 STD = 0.0001 FJD
06 heinä 2024 1 FJD = 9293.2565 STD 1 STD = 0.0001 FJD
07 heinä 2024 1 FJD = 9293.2565 STD 1 STD = 0.0001 FJD
08 heinä 2024 1 FJD = 9264.1666 STD 1 STD = 0.0001 FJD
09 heinä 2024 1 FJD = 9264.1656 STD 1 STD = 0.0001 FJD
10 heinä 2024 1 FJD = 9264.1415 STD 1 STD = 0.0001 FJD
11 heinä 2024 1 FJD = 9170.9664 STD 1 STD = 0.0001 FJD
12 heinä 2024 1 FJD = 9309.7828 STD 1 STD = 0.0001 FJD
13 heinä 2024 1 FJD = 9320.0393 STD 1 STD = 0.0001 FJD
14 heinä 2024 1 FJD = 9320.0393 STD 1 STD = 0.0001 FJD
15 heinä 2024 1 FJD = 9307.6922 STD 1 STD = 0.0001 FJD
16 heinä 2024 1 FJD = 9287.0216 STD 1 STD = 0.0001 FJD
17 heinä 2024 1 FJD = 9297.2395 STD 1 STD = 0.0001 FJD
18 heinä 2024 1 FJD = 9287.0055 STD 1 STD = 0.0001 FJD
19 heinä 2024 1 FJD = 9257.9486 STD 1 STD = 0.0001 FJD
20 heinä 2024 1 FJD = 9257.9242 STD 1 STD = 0.0001 FJD
21 heinä 2024 1 FJD = 9257.9242 STD 1 STD = 0.0001 FJD
22 heinä 2024 1 FJD = 9228.8379 STD 1 STD = 0.0001 FJD
23 heinä 2024 1 FJD = 9208.3081 STD 1 STD = 0.0001 FJD
24 heinä 2024 1 FJD = 9193.7819 STD 1 STD = 0.0001 FJD
25 heinä 2024 1 FJD = 9152.3297 STD 1 STD = 0.0001 FJD
26 heinä 2024 1 FJD = 9162.6551 STD 1 STD = 0.0001 FJD
27 heinä 2024 1 FJD = 9162.6546 STD 1 STD = 0.0001 FJD
28 heinä 2024 1 FJD = 9162.6546 STD 1 STD = 0.0001 FJD
29 heinä 2024 1 FJD = 9148.2676 STD 1 STD = 0.0001 FJD
30 heinä 2024 1 FJD = 9150.3979 STD 1 STD = 0.0001 FJD
31 heinä 2024 1 FJD = 9154.3965 STD 1 STD = 0.0001 FJD

Aug 2024

PäiväysFJD-STDSTD-FJD
01 elo 2024 1 FJD = 9170.9749 STD 1 STD = 0.0001 FJD
02 elo 2024 1 FJD = 9170.9727 STD 1 STD = 0.0001 FJD
03 elo 2024 1 FJD = 9179.0965 STD 1 STD = 0.0001 FJD
04 elo 2024 1 FJD = 9179.0965 STD 1 STD = 0.0001 FJD
05 elo 2024 1 FJD = 9154.4528 STD 1 STD = 0.0001 FJD
06 elo 2024 1 FJD = 9158.5988 STD 1 STD = 0.0001 FJD
07 elo 2024 1 FJD = 9218.7631 STD 1 STD = 0.0001 FJD
08 elo 2024 1 FJD = 9208.3103 STD 1 STD = 0.0001 FJD
09 elo 2024 1 FJD = 9222.8532 STD 1 STD = 0.0001 FJD
10 elo 2024 1 FJD = 9216.5081 STD 1 STD = 0.0001 FJD
11 elo 2024 1 FJD = 9216.5081 STD 1 STD = 0.0001 FJD
12 elo 2024 1 FJD = 9235.0202 STD 1 STD = 0.0001 FJD
13 elo 2024 1 FJD = 9237.0803 STD 1 STD = 0.0001 FJD
14 elo 2024 1 FJD = 9247.5916 STD 1 STD = 0.0001 FJD
15 elo 2024 1 FJD = 9249.6623 STD 1 STD = 0.0001 FJD
16 elo 2024 1 FJD = 9251.7414 STD 1 STD = 0.0001 FJD
17 elo 2024 1 FJD = 9278.4819 STD 1 STD = 0.0001 FJD
18 elo 2024 1 FJD = 9278.4819 STD 1 STD = 0.0001 FJD
19 elo 2024 1 FJD = 9303.5069 STD 1 STD = 0.0001 FJD
20 elo 2024 1 FJD = 9338.5544 STD 1 STD = 0.0001 FJD
21 elo 2024 1 FJD = 9340.6624 STD 1 STD = 0.0001 FJD
22 elo 2024 1 FJD = 9342.7827 STD 1 STD = 0.0001 FJD
23 elo 2024 1 FJD = 9344.8711 STD 1 STD = 0.0001 FJD
24 elo 2024 1 FJD = 9400.6947 STD 1 STD = 0.0001 FJD
25 elo 2024 1 FJD = 9400.6947 STD 1 STD = 0.0001 FJD
26 elo 2024 1 FJD = 9377.9168 STD 1 STD = 0.0001 FJD
27 elo 2024 1 FJD = 9392.5881 STD 1 STD = 0.0001 FJD
28 elo 2024 1 FJD = 9394.4975 STD 1 STD = 0.0001 FJD
29 elo 2024 1 FJD = 9417.3763 STD 1 STD = 0.0001 FJD
30 elo 2024 1 FJD = 9400.6971 STD 1 STD = 0.0001 FJD
31 elo 2024 1 FJD = 9380.0144 STD 1 STD = 0.0001 FJD

Sep 2024

PäiväysFJD-STDSTD-FJD
01 syys 2024 1 FJD = 9380.0144 STD 1 STD = 0.0001 FJD
02 syys 2024 1 FJD = 9377.9158 STD 1 STD = 0.0001 FJD
03 syys 2024 1 FJD = 9348.8951 STD 1 STD = 0.0001 FJD
04 syys 2024 1 FJD = 9344.8839 STD 1 STD = 0.0001 FJD
05 syys 2024 1 FJD = 9361.3378 STD 1 STD = 0.0001 FJD
06 syys 2024 1 FJD = 9369.8069 STD 1 STD = 0.0001 FJD
07 syys 2024 1 FJD = 9328.4386 STD 1 STD = 0.0001 FJD
08 syys 2024 1 FJD = 9328.4386 STD 1 STD = 0.0001 FJD
09 syys 2024 1 FJD = 9305.6016 STD 1 STD = 0.0001 FJD
10 syys 2024 1 FJD = 9315.8524 STD 1 STD = 0.0001 FJD
11 syys 2024 1 FJD = 9322.155 STD 1 STD = 0.0001 FJD
12 syys 2024 1 FJD = 9313.9734 STD 1 STD = 0.0001 FJD
13 syys 2024 1 FJD = 9340.6665 STD 1 STD = 0.0001 FJD
14 syys 2024 1 FJD = 9340.6477 STD 1 STD = 0.0001 FJD
15 syys 2024 1 FJD = 9340.6477 STD 1 STD = 0.0001 FJD
16 syys 2024 1 FJD = 9340.6517 STD 1 STD = 0.0001 FJD
17 syys 2024 1 FJD = 9382.1472 STD 1 STD = 0.0001 FJD
18 syys 2024 1 FJD = 9396.625 STD 1 STD = 0.0001 FJD
19 syys 2024 1 FJD = 9415.2345 STD 1 STD = 0.0001 FJD
20 syys 2024 1 FJD = 9406.8988 STD 1 STD = 0.0001 FJD
21 syys 2024 1 FJD = 9404.7377 STD 1 STD = 0.0001 FJD
22 syys 2024 1 FJD = 9404.7377 STD 1 STD = 0.0001 FJD
23 syys 2024 1 FJD = 9421.4613 STD 1 STD = 0.0001 FJD
24 syys 2024 1 FJD = 9437.9871 STD 1 STD = 0.0001 FJD
25 syys 2024 1 FJD = 9458.6903 STD 1 STD = 0.0001 FJD
26 syys 2024 1 FJD = 9456.5306 STD 1 STD = 0.0001 FJD
27 syys 2024 1 FJD = 9469.0776 STD 1 STD = 0.0001 FJD
28 syys 2024 1 FJD = 9479.2512 STD 1 STD = 0.0001 FJD
29 syys 2024 1 FJD = 9479.2512 STD 1 STD = 0.0001 FJD
30 syys 2024 1 FJD = 9493.8352 STD 1 STD = 0.0001 FJD

Oct 2024

PäiväysFJD-STDSTD-FJD
01 loka 2024 1 FJD = 9469.077 STD 1 STD = 0.0001 FJD
02 loka 2024 1 FJD = 9450.2769 STD 1 STD = 0.0001 FJD
03 loka 2024 1 FJD = 9409.0151 STD 1 STD = 0.0001 FJD
04 loka 2024 1 FJD = 9398.7554 STD 1 STD = 0.0001 FJD
05 loka 2024 1 FJD = 9355.2304 STD 1 STD = 0.0001 FJD
06 loka 2024 1 FJD = 9355.2304 STD 1 STD = 0.0001 FJD
07 loka 2024 1 FJD = 9479.2873 STD 1 STD = 0.0001 FJD
08 loka 2024 1 FJD = 9326.353 STD 1 STD = 0.0001 FJD
09 loka 2024 1 FJD = 9301.4182 STD 1 STD = 0.0001 FJD
10 loka 2024 1 FJD = 9295.3463 STD 1 STD = 0.0001 FJD
11 loka 2024 1 FJD = 9311.8786 STD 1 STD = 0.0001 FJD
12 loka 2024 1 FJD = 9320.0385 STD 1 STD = 0.0001 FJD
13 loka 2024 1 FJD = 9320.0385 STD 1 STD = 0.0001 FJD
14 loka 2024 1 FJD = 9204.2146 STD 1 STD = 0.0001 FJD
15 loka 2024 1 FJD = 9197.8751 STD 1 STD = 0.0001 FJD
16 loka 2024 1 FJD = 9280.564 STD 1 STD = 0.0001 FJD
17 loka 2024 1 FJD = 9280.5668 STD 1 STD = 0.0001 FJD
18 loka 2024 1 FJD = 9284.9345 STD 1 STD = 0.0001 FJD
19 loka 2024 1 FJD = 9287.0041 STD 1 STD = 0.0001 FJD
20 loka 2024 1 FJD = 9287.0041 STD 1 STD = 0.0001 FJD
21 loka 2024 1 FJD = 9272.249 STD 1 STD = 0.0001 FJD
22 loka 2024 1 FJD = 9268.305 STD 1 STD = 0.0001 FJD
23 loka 2024 1 FJD = 9226.9801 STD 1 STD = 0.0001 FJD
24 loka 2024 1 FJD = 9243.4617 STD 1 STD = 0.0001 FJD
25 loka 2024 1 FJD = 9230.8968 STD 1 STD = 0.0001 FJD
26 loka 2024 1 FJD = 9206.2622 STD 1 STD = 0.0001 FJD
27 loka 2024 1 FJD = 9206.2622 STD 1 STD = 0.0001 FJD
28 loka 2024 1 FJD = 9106.8372 STD 1 STD = 0.0001 FJD
29 loka 2024 1 FJD = 9092.2162 STD 1 STD = 0.0001 FJD
30 loka 2024 1 FJD = 9075.6823 STD 1 STD = 0.0001 FJD
31 loka 2024 1 FJD = 9195.8277 STD 1 STD = 0.0001 FJD

Nov 2024

PäiväysFJD-STDSTD-FJD
01 marras 2024 1 FJD = 9195.8285 STD 1 STD = 0.0001 FJD
02 marras 2024 1 FJD = 9097.8521 STD 1 STD = 0.0001 FJD
03 marras 2024 1 FJD = 9195.8163 STD 1 STD = 0.0001 FJD
04 marras 2024 1 FJD = 9216.5133 STD 1 STD = 0.0001 FJD
05 marras 2024 1 FJD = 9226.9788 STD 1 STD = 0.0001 FJD
06 marras 2024 1 FJD = 9170.9923 STD 1 STD = 0.0001 FJD
07 marras 2024 1 FJD = 9224.9392 STD 1 STD = 0.0001 FJD
08 marras 2024 1 FJD = 9146.3975 STD 1 STD = 0.0001 FJD
09 marras 2024 1 FJD = 9247.5841 STD 1 STD = 0.0001 FJD
10 marras 2024 1 FJD = 9247.5841 STD 1 STD = 0.0001 FJD
11 marras 2024 1 FJD = 9183.6008 STD 1 STD = 0.0001 FJD
12 marras 2024 1 FJD = 9162.6557 STD 1 STD = 0.0001 FJD
13 marras 2024 1 FJD = 9142.0151 STD 1 STD = 0.0001 FJD
14 marras 2024 1 FJD = 9094.2138 STD 1 STD = 0.0001 FJD
15 marras 2024 1 FJD = 9102.6129 STD 1 STD = 0.0001 FJD
16 marras 2024 1 FJD = 9094.2162 STD 1 STD = 0.0001 FJD
17 marras 2024 1 FJD = 9094.2162 STD 1 STD = 0.0001 FJD
18 marras 2024 1 FJD = 9080.0421 STD 1 STD = 0.0001 FJD
19 marras 2024 1 FJD = 9123.4814 STD 1 STD = 0.0001 FJD
20 marras 2024 1 FJD = 9119.2572 STD 1 STD = 0.0001 FJD
21 marras 2024 1 FJD = 9121.2722 STD 1 STD = 0.0001 FJD
22 marras 2024 1 FJD = 9094.2161 STD 1 STD = 0.0001 FJD
23 marras 2024 1 FJD = 9094.2149 STD 1 STD = 0.0001 FJD
24 marras 2024 1 FJD = 9094.2149 STD 1 STD = 0.0001 FJD
25 marras 2024 1 FJD = 9110.8364 STD 1 STD = 0.0001 FJD
26 marras 2024 1 FJD = 9108.8149 STD 1 STD = 0.0001 FJD
27 marras 2024 1 FJD = 9113.0369 STD 1 STD = 0.0001 FJD
28 marras 2024 1 FJD = 9119.2677 STD 1 STD = 0.0001 FJD
29 marras 2024 1 FJD = 9135.7737 STD 1 STD = 0.0001 FJD
30 marras 2024 1 FJD = 9142.0136 STD 1 STD = 0.0001 FJD

Dec 2024

PäiväysFJD-STDSTD-FJD
01 joulu 2024 1 FJD = 9142.0136 STD 1 STD = 0.0001 FJD
02 joulu 2024 1 FJD = 9113.0327 STD 1 STD = 0.0001 FJD
03 joulu 2024 1 FJD = 9115.2442 STD 1 STD = 0.0001 FJD
04 joulu 2024 1 FJD = 9061.1727 STD 1 STD = 0.0001 FJD
05 joulu 2024 1 FJD = 9086.1383 STD 1 STD = 0.0001 FJD
06 joulu 2024 1 FJD = 9080.0638 STD 1 STD = 0.0001 FJD
07 joulu 2024 1 FJD = 9063.3388 STD 1 STD = 0.0001 FJD
08 joulu 2024 1 FJD = 9063.3388 STD 1 STD = 0.0001 FJD
09 joulu 2024 1 FJD = 8965.9866 STD 1 STD = 0.0001 FJD
10 joulu 2024 1 FJD = 8988.7648 STD 1 STD = 0.0001 FJD
11 joulu 2024 1 FJD = 8945.4439 STD 1 STD = 0.0001 FJD
12 joulu 2024 1 FJD = 8935.0154 STD 1 STD = 0.0001 FJD
13 joulu 2024 1 FJD = 8922.5026 STD 1 STD = 0.0001 FJD
14 joulu 2024 1 FJD = 8922.5017 STD 1 STD = 0.0001 FJD
15 joulu 2024 1 FJD = 8922.5017 STD 1 STD = 0.0001 FJD
16 joulu 2024 1 FJD = 8922.5056 STD 1 STD = 0.0001 FJD
17 joulu 2024 1 FJD = 9013.6196 STD 1 STD = 0.0001 FJD
18 joulu 2024 1 FJD = 8993.0628 STD 1 STD = 0.0001 FJD
19 joulu 2024 1 FJD = 8930.9777 STD 1 STD = 0.0001 FJD
20 joulu 2024 1 FJD = 8920.5818 STD 1 STD = 0.0001 FJD
21 joulu 2024 1 FJD = 8932.9003 STD 1 STD = 0.0001 FJD
22 joulu 2024 1 FJD = 8932.9003 STD 1 STD = 0.0001 FJD
23 joulu 2024 1 FJD = 8920.5812 STD 1 STD = 0.0001 FJD
24 joulu 2024 1 FJD = 8918.4756 STD 1 STD = 0.0001 FJD
25 joulu 2024 1 FJD = 8926.7375 STD 1 STD = 0.0001 FJD
26 joulu 2024 1 FJD = 8926.7374 STD 1 STD = 0.0001 FJD
27 joulu 2024 1 FJD = 8914.2249 STD 1 STD = 0.0001 FJD
28 joulu 2024 1 FJD = 8912.3071 STD 1 STD = 0.0001 FJD
29 joulu 2024 1 FJD = 8912.3071 STD 1 STD = 0.0001 FJD
30 joulu 2024 1 FJD = 8932.9023 STD 1 STD = 0.0001 FJD
31 joulu 2024 1 FJD = 8891.4587 STD 1 STD = 0.0001 FJD

FJD-STD ja STD-FJD valuuttakurssit-info

Fidžin Dollari (FJD) valuutta on käytössä maassa Fidži. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Fidži ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats