currencystats247.com

CurrencyStats247 > Valuuttakurssit > FJD-SAR ja SAR-FJD valuuttakurssit- 2024

FJD-SAR ja SAR-FJD valuuttakurssit- 2024

FJD-SAR ja SAR-FJD valuuttakurssit

Tarkista alta vaihtokurssit FJD-SAR ja SAR-FJD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 FJD = 1,6694 SAR
1 SAR = 0,599 FJD
1v 2v 3v

Jan 2024

PäiväysFJD-SARSAR-FJD
01 tammi 2024 1 FJD = 1.7084 SAR 1 SAR = 0.5853 FJD
02 tammi 2024 1 FJD = 1.6916 SAR 1 SAR = 0.5912 FJD
03 tammi 2024 1 FJD = 1.6827 SAR 1 SAR = 0.5943 FJD
04 tammi 2024 1 FJD = 1.6786 SAR 1 SAR = 0.5957 FJD
05 tammi 2024 1 FJD = 1.6909 SAR 1 SAR = 0.5914 FJD
06 tammi 2024 1 FJD = 1.6946 SAR 1 SAR = 0.5901 FJD
07 tammi 2024 1 FJD = 1.6946 SAR 1 SAR = 0.5901 FJD
08 tammi 2024 1 FJD = 1.6961 SAR 1 SAR = 0.5896 FJD
09 tammi 2024 1 FJD = 1.6778 SAR 1 SAR = 0.596 FJD
10 tammi 2024 1 FJD = 1.6748 SAR 1 SAR = 0.5971 FJD
11 tammi 2024 1 FJD = 1.6737 SAR 1 SAR = 0.5975 FJD
12 tammi 2024 1 FJD = 1.6733 SAR 1 SAR = 0.5976 FJD
13 tammi 2024 1 FJD = 1.6961 SAR 1 SAR = 0.5896 FJD
14 tammi 2024 1 FJD = 1.6961 SAR 1 SAR = 0.5896 FJD
15 tammi 2024 1 FJD = 1.6872 SAR 1 SAR = 0.5927 FJD
16 tammi 2024 1 FJD = 1.6804 SAR 1 SAR = 0.5951 FJD
17 tammi 2024 1 FJD = 1.6749 SAR 1 SAR = 0.597 FJD
18 tammi 2024 1 FJD = 1.6746 SAR 1 SAR = 0.5972 FJD
19 tammi 2024 1 FJD = 1.6772 SAR 1 SAR = 0.5962 FJD
20 tammi 2024 1 FJD = 1.6776 SAR 1 SAR = 0.5961 FJD
21 tammi 2024 1 FJD = 1.6775 SAR 1 SAR = 0.5961 FJD
22 tammi 2024 1 FJD = 1.6577 SAR 1 SAR = 0.6033 FJD
23 tammi 2024 1 FJD = 1.6546 SAR 1 SAR = 0.6044 FJD
24 tammi 2024 1 FJD = 1.6548 SAR 1 SAR = 0.6043 FJD
25 tammi 2024 1 FJD = 1.677 SAR 1 SAR = 0.5963 FJD
26 tammi 2024 1 FJD = 1.6769 SAR 1 SAR = 0.5963 FJD
27 tammi 2024 1 FJD = 1.6739 SAR 1 SAR = 0.5974 FJD
28 tammi 2024 1 FJD = 1.6739 SAR 1 SAR = 0.5974 FJD
29 tammi 2024 1 FJD = 1.6771 SAR 1 SAR = 0.5963 FJD
30 tammi 2024 1 FJD = 1.6785 SAR 1 SAR = 0.5958 FJD
31 tammi 2024 1 FJD = 1.6759 SAR 1 SAR = 0.5967 FJD

Feb 2024

PäiväysFJD-SARSAR-FJD
01 helmi 2024 1 FJD = 1.6698 SAR 1 SAR = 0.5989 FJD
02 helmi 2024 1 FJD = 1.6803 SAR 1 SAR = 0.5951 FJD
03 helmi 2024 1 FJD = 1.6669 SAR 1 SAR = 0.5999 FJD
04 helmi 2024 1 FJD = 1.6669 SAR 1 SAR = 0.5999 FJD
05 helmi 2024 1 FJD = 1.6647 SAR 1 SAR = 0.6007 FJD
06 helmi 2024 1 FJD = 1.6655 SAR 1 SAR = 0.6004 FJD
07 helmi 2024 1 FJD = 1.671 SAR 1 SAR = 0.5984 FJD
08 helmi 2024 1 FJD = 1.6657 SAR 1 SAR = 0.6004 FJD
09 helmi 2024 1 FJD = 1.6699 SAR 1 SAR = 0.5988 FJD
10 helmi 2024 1 FJD = 1.6721 SAR 1 SAR = 0.598 FJD
11 helmi 2024 1 FJD = 1.6722 SAR 1 SAR = 0.598 FJD
12 helmi 2024 1 FJD = 1.671 SAR 1 SAR = 0.5984 FJD
13 helmi 2024 1 FJD = 1.6707 SAR 1 SAR = 0.5985 FJD
14 helmi 2024 1 FJD = 1.6648 SAR 1 SAR = 0.6007 FJD
15 helmi 2024 1 FJD = 1.6673 SAR 1 SAR = 0.5998 FJD
16 helmi 2024 1 FJD = 1.6692 SAR 1 SAR = 0.5991 FJD
17 helmi 2024 1 FJD = 1.6711 SAR 1 SAR = 0.5984 FJD
18 helmi 2024 1 FJD = 1.6715 SAR 1 SAR = 0.5983 FJD
19 helmi 2024 1 FJD = 1.6726 SAR 1 SAR = 0.5979 FJD
20 helmi 2024 1 FJD = 1.655 SAR 1 SAR = 0.6042 FJD
21 helmi 2024 1 FJD = 1.6577 SAR 1 SAR = 0.6032 FJD
22 helmi 2024 1 FJD = 1.678 SAR 1 SAR = 0.596 FJD
23 helmi 2024 1 FJD = 1.6794 SAR 1 SAR = 0.5955 FJD
24 helmi 2024 1 FJD = 1.6779 SAR 1 SAR = 0.596 FJD
25 helmi 2024 1 FJD = 1.6779 SAR 1 SAR = 0.596 FJD
26 helmi 2024 1 FJD = 1.6599 SAR 1 SAR = 0.6024 FJD
27 helmi 2024 1 FJD = 1.657 SAR 1 SAR = 0.6035 FJD
28 helmi 2024 1 FJD = 1.6569 SAR 1 SAR = 0.6035 FJD
29 helmi 2024 1 FJD = 1.649 SAR 1 SAR = 0.6064 FJD

Mar 2024

PäiväysFJD-SARSAR-FJD
01 maalis 2024 1 FJD = 1.667 SAR 1 SAR = 0.5999 FJD
02 maalis 2024 1 FJD = 1.6703 SAR 1 SAR = 0.5987 FJD
03 maalis 2024 1 FJD = 1.6703 SAR 1 SAR = 0.5987 FJD
04 maalis 2024 1 FJD = 1.6696 SAR 1 SAR = 0.5989 FJD
05 maalis 2024 1 FJD = 1.6662 SAR 1 SAR = 0.6002 FJD
06 maalis 2024 1 FJD = 1.6708 SAR 1 SAR = 0.5985 FJD
07 maalis 2024 1 FJD = 1.6806 SAR 1 SAR = 0.595 FJD
08 maalis 2024 1 FJD = 1.6852 SAR 1 SAR = 0.5934 FJD
09 maalis 2024 1 FJD = 1.6836 SAR 1 SAR = 0.594 FJD
10 maalis 2024 1 FJD = 1.6836 SAR 1 SAR = 0.594 FJD
11 maalis 2024 1 FJD = 1.666 SAR 1 SAR = 0.6002 FJD
12 maalis 2024 1 FJD = 1.6799 SAR 1 SAR = 0.5953 FJD
13 maalis 2024 1 FJD = 1.6812 SAR 1 SAR = 0.5948 FJD
14 maalis 2024 1 FJD = 1.6823 SAR 1 SAR = 0.5944 FJD
15 maalis 2024 1 FJD = 1.6744 SAR 1 SAR = 0.5972 FJD
16 maalis 2024 1 FJD = 1.6726 SAR 1 SAR = 0.5979 FJD
17 maalis 2024 1 FJD = 1.6726 SAR 1 SAR = 0.5979 FJD
18 maalis 2024 1 FJD = 1.6542 SAR 1 SAR = 0.6045 FJD
19 maalis 2024 1 FJD = 1.6535 SAR 1 SAR = 0.6048 FJD
20 maalis 2024 1 FJD = 1.6489 SAR 1 SAR = 0.6065 FJD
21 maalis 2024 1 FJD = 1.6542 SAR 1 SAR = 0.6045 FJD
22 maalis 2024 1 FJD = 1.6505 SAR 1 SAR = 0.6059 FJD
23 maalis 2024 1 FJD = 1.6505 SAR 1 SAR = 0.6059 FJD
24 maalis 2024 1 FJD = 1.6505 SAR 1 SAR = 0.6059 FJD
25 maalis 2024 1 FJD = 1.6445 SAR 1 SAR = 0.6081 FJD
26 maalis 2024 1 FJD = 1.6672 SAR 1 SAR = 0.5998 FJD
27 maalis 2024 1 FJD = 1.6631 SAR 1 SAR = 0.6013 FJD
28 maalis 2024 1 FJD = 1.6607 SAR 1 SAR = 0.6022 FJD
29 maalis 2024 1 FJD = 1.6633 SAR 1 SAR = 0.6012 FJD
30 maalis 2024 1 FJD = 1.6637 SAR 1 SAR = 0.6011 FJD
31 maalis 2024 1 FJD = 1.6637 SAR 1 SAR = 0.6011 FJD

Apr 2024

PäiväysFJD-SARSAR-FJD
01 huhti 2024 1 FJD = 1.6618 SAR 1 SAR = 0.6018 FJD
02 huhti 2024 1 FJD = 1.6601 SAR 1 SAR = 0.6024 FJD
03 huhti 2024 1 FJD = 1.6619 SAR 1 SAR = 0.6017 FJD
04 huhti 2024 1 FJD = 1.6718 SAR 1 SAR = 0.5982 FJD
05 huhti 2024 1 FJD = 1.6699 SAR 1 SAR = 0.5988 FJD
06 huhti 2024 1 FJD = 1.6692 SAR 1 SAR = 0.5991 FJD
07 huhti 2024 1 FJD = 1.6692 SAR 1 SAR = 0.5991 FJD
08 huhti 2024 1 FJD = 1.6699 SAR 1 SAR = 0.5988 FJD
09 huhti 2024 1 FJD = 1.6748 SAR 1 SAR = 0.5971 FJD
10 huhti 2024 1 FJD = 1.6762 SAR 1 SAR = 0.5966 FJD
11 huhti 2024 1 FJD = 1.6621 SAR 1 SAR = 0.6017 FJD
12 huhti 2024 1 FJD = 1.6577 SAR 1 SAR = 0.6033 FJD
13 huhti 2024 1 FJD = 1.6449 SAR 1 SAR = 0.6079 FJD
14 huhti 2024 1 FJD = 1.6539 SAR 1 SAR = 0.6046 FJD
15 huhti 2024 1 FJD = 1.6553 SAR 1 SAR = 0.6041 FJD
16 huhti 2024 1 FJD = 1.647 SAR 1 SAR = 0.6071 FJD
17 huhti 2024 1 FJD = 1.649 SAR 1 SAR = 0.6064 FJD
18 huhti 2024 1 FJD = 1.6524 SAR 1 SAR = 0.6052 FJD
19 huhti 2024 1 FJD = 1.6464 SAR 1 SAR = 0.6074 FJD
20 huhti 2024 1 FJD = 1.6476 SAR 1 SAR = 0.607 FJD
21 huhti 2024 1 FJD = 1.6476 SAR 1 SAR = 0.607 FJD
22 huhti 2024 1 FJD = 1.6497 SAR 1 SAR = 0.6062 FJD
23 huhti 2024 1 FJD = 1.6319 SAR 1 SAR = 0.6128 FJD
24 huhti 2024 1 FJD = 1.6356 SAR 1 SAR = 0.6114 FJD
25 huhti 2024 1 FJD = 1.6363 SAR 1 SAR = 0.6111 FJD
26 huhti 2024 1 FJD = 1.6592 SAR 1 SAR = 0.6027 FJD
27 huhti 2024 1 FJD = 1.6577 SAR 1 SAR = 0.6033 FJD
28 huhti 2024 1 FJD = 1.6577 SAR 1 SAR = 0.6033 FJD
29 huhti 2024 1 FJD = 1.663 SAR 1 SAR = 0.6013 FJD
30 huhti 2024 1 FJD = 1.657 SAR 1 SAR = 0.6035 FJD

May 2024

PäiväysFJD-SARSAR-FJD
01 touko 2024 1 FJD = 1.6347 SAR 1 SAR = 0.6117 FJD
02 touko 2024 1 FJD = 1.6581 SAR 1 SAR = 0.6031 FJD
03 touko 2024 1 FJD = 1.6645 SAR 1 SAR = 0.6008 FJD
04 touko 2024 1 FJD = 1.6645 SAR 1 SAR = 0.6008 FJD
05 touko 2024 1 FJD = 1.6645 SAR 1 SAR = 0.6008 FJD
06 touko 2024 1 FJD = 1.672 SAR 1 SAR = 0.5981 FJD
07 touko 2024 1 FJD = 1.6704 SAR 1 SAR = 0.5987 FJD
08 touko 2024 1 FJD = 1.6487 SAR 1 SAR = 0.6065 FJD
09 touko 2024 1 FJD = 1.6464 SAR 1 SAR = 0.6074 FJD
10 touko 2024 1 FJD = 1.6517 SAR 1 SAR = 0.6054 FJD
11 touko 2024 1 FJD = 1.6517 SAR 1 SAR = 0.6054 FJD
12 touko 2024 1 FJD = 1.6517 SAR 1 SAR = 0.6054 FJD
13 touko 2024 1 FJD = 1.6517 SAR 1 SAR = 0.6054 FJD
14 touko 2024 1 FJD = 1.6696 SAR 1 SAR = 0.5989 FJD
15 touko 2024 1 FJD = 1.6749 SAR 1 SAR = 0.597 FJD
16 touko 2024 1 FJD = 1.6801 SAR 1 SAR = 0.5952 FJD
17 touko 2024 1 FJD = 1.6783 SAR 1 SAR = 0.5959 FJD
18 touko 2024 1 FJD = 1.683 SAR 1 SAR = 0.5942 FJD
19 touko 2024 1 FJD = 1.683 SAR 1 SAR = 0.5942 FJD
20 touko 2024 1 FJD = 1.6632 SAR 1 SAR = 0.6012 FJD
21 touko 2024 1 FJD = 1.6599 SAR 1 SAR = 0.6024 FJD
22 touko 2024 1 FJD = 1.6588 SAR 1 SAR = 0.6028 FJD
23 touko 2024 1 FJD = 1.6551 SAR 1 SAR = 0.6042 FJD
24 touko 2024 1 FJD = 1.6539 SAR 1 SAR = 0.6046 FJD
25 touko 2024 1 FJD = 1.6536 SAR 1 SAR = 0.6047 FJD
26 touko 2024 1 FJD = 1.6536 SAR 1 SAR = 0.6047 FJD
27 touko 2024 1 FJD = 1.6833 SAR 1 SAR = 0.5941 FJD
28 touko 2024 1 FJD = 1.6833 SAR 1 SAR = 0.5941 FJD
29 touko 2024 1 FJD = 1.6604 SAR 1 SAR = 0.6023 FJD
30 touko 2024 1 FJD = 1.6604 SAR 1 SAR = 0.6023 FJD
31 touko 2024 1 FJD = 1.6833 SAR 1 SAR = 0.5941 FJD

Jun 2024

PäiväysFJD-SARSAR-FJD
01 kesä 2024 1 FJD = 1.6834 SAR 1 SAR = 0.594 FJD
02 kesä 2024 1 FJD = 1.6834 SAR 1 SAR = 0.594 FJD
03 kesä 2024 1 FJD = 1.6592 SAR 1 SAR = 0.6027 FJD
04 kesä 2024 1 FJD = 1.6603 SAR 1 SAR = 0.6023 FJD
05 kesä 2024 1 FJD = 1.6633 SAR 1 SAR = 0.6012 FJD
06 kesä 2024 1 FJD = 1.6603 SAR 1 SAR = 0.6023 FJD
07 kesä 2024 1 FJD = 1.6602 SAR 1 SAR = 0.6023 FJD
08 kesä 2024 1 FJD = 1.6603 SAR 1 SAR = 0.6023 FJD
09 kesä 2024 1 FJD = 1.6603 SAR 1 SAR = 0.6023 FJD
10 kesä 2024 1 FJD = 1.6725 SAR 1 SAR = 0.5979 FJD
11 kesä 2024 1 FJD = 1.6733 SAR 1 SAR = 0.5976 FJD
12 kesä 2024 1 FJD = 1.6758 SAR 1 SAR = 0.5967 FJD
13 kesä 2024 1 FJD = 1.6802 SAR 1 SAR = 0.5952 FJD
14 kesä 2024 1 FJD = 1.6755 SAR 1 SAR = 0.5968 FJD
15 kesä 2024 1 FJD = 1.676 SAR 1 SAR = 0.5966 FJD
16 kesä 2024 1 FJD = 1.676 SAR 1 SAR = 0.5966 FJD
17 kesä 2024 1 FJD = 1.673 SAR 1 SAR = 0.5977 FJD
18 kesä 2024 1 FJD = 1.6729 SAR 1 SAR = 0.5978 FJD
19 kesä 2024 1 FJD = 1.6729 SAR 1 SAR = 0.5978 FJD
20 kesä 2024 1 FJD = 1.6727 SAR 1 SAR = 0.5978 FJD
21 kesä 2024 1 FJD = 1.6726 SAR 1 SAR = 0.5979 FJD
22 kesä 2024 1 FJD = 1.6735 SAR 1 SAR = 0.5975 FJD
23 kesä 2024 1 FJD = 1.6735 SAR 1 SAR = 0.5975 FJD
24 kesä 2024 1 FJD = 1.6762 SAR 1 SAR = 0.5966 FJD
25 kesä 2024 1 FJD = 1.678 SAR 1 SAR = 0.596 FJD
26 kesä 2024 1 FJD = 1.657 SAR 1 SAR = 0.6035 FJD
27 kesä 2024 1 FJD = 1.675 SAR 1 SAR = 0.597 FJD
28 kesä 2024 1 FJD = 1.6741 SAR 1 SAR = 0.5973 FJD
29 kesä 2024 1 FJD = 1.6763 SAR 1 SAR = 0.5966 FJD
30 kesä 2024 1 FJD = 1.6762 SAR 1 SAR = 0.5966 FJD

Jul 2024

PäiväysFJD-SARSAR-FJD
01 heinä 2024 1 FJD = 1.6571 SAR 1 SAR = 0.6035 FJD
02 heinä 2024 1 FJD = 1.6547 SAR 1 SAR = 0.6043 FJD
03 heinä 2024 1 FJD = 1.6764 SAR 1 SAR = 0.5965 FJD
04 heinä 2024 1 FJD = 1.6832 SAR 1 SAR = 0.5941 FJD
05 heinä 2024 1 FJD = 1.6835 SAR 1 SAR = 0.594 FJD
06 heinä 2024 1 FJD = 1.6842 SAR 1 SAR = 0.5938 FJD
07 heinä 2024 1 FJD = 1.6842 SAR 1 SAR = 0.5938 FJD
08 heinä 2024 1 FJD = 1.6789 SAR 1 SAR = 0.5956 FJD
09 heinä 2024 1 FJD = 1.6788 SAR 1 SAR = 0.5957 FJD
10 heinä 2024 1 FJD = 1.6787 SAR 1 SAR = 0.5957 FJD
11 heinä 2024 1 FJD = 1.6619 SAR 1 SAR = 0.6017 FJD
12 heinä 2024 1 FJD = 1.6871 SAR 1 SAR = 0.5927 FJD
13 heinä 2024 1 FJD = 1.6889 SAR 1 SAR = 0.5921 FJD
14 heinä 2024 1 FJD = 1.6889 SAR 1 SAR = 0.5921 FJD
15 heinä 2024 1 FJD = 1.6866 SAR 1 SAR = 0.5929 FJD
16 heinä 2024 1 FJD = 1.6829 SAR 1 SAR = 0.5942 FJD
17 heinä 2024 1 FJD = 1.6848 SAR 1 SAR = 0.5936 FJD
18 heinä 2024 1 FJD = 1.683 SAR 1 SAR = 0.5942 FJD
19 heinä 2024 1 FJD = 1.6777 SAR 1 SAR = 0.596 FJD
20 heinä 2024 1 FJD = 1.6778 SAR 1 SAR = 0.596 FJD
21 heinä 2024 1 FJD = 1.6777 SAR 1 SAR = 0.5961 FJD
22 heinä 2024 1 FJD = 1.6725 SAR 1 SAR = 0.5979 FJD
23 heinä 2024 1 FJD = 1.6689 SAR 1 SAR = 0.5992 FJD
24 heinä 2024 1 FJD = 1.6663 SAR 1 SAR = 0.6001 FJD
25 heinä 2024 1 FJD = 1.6589 SAR 1 SAR = 0.6028 FJD
26 heinä 2024 1 FJD = 1.6608 SAR 1 SAR = 0.6021 FJD
27 heinä 2024 1 FJD = 1.6608 SAR 1 SAR = 0.6021 FJD
28 heinä 2024 1 FJD = 1.6608 SAR 1 SAR = 0.6021 FJD
29 heinä 2024 1 FJD = 1.6582 SAR 1 SAR = 0.6031 FJD
30 heinä 2024 1 FJD = 1.6586 SAR 1 SAR = 0.6029 FJD
31 heinä 2024 1 FJD = 1.6594 SAR 1 SAR = 0.6026 FJD

Aug 2024

PäiväysFJD-SARSAR-FJD
01 elo 2024 1 FJD = 1.6625 SAR 1 SAR = 0.6015 FJD
02 elo 2024 1 FJD = 1.6633 SAR 1 SAR = 0.6012 FJD
03 elo 2024 1 FJD = 1.6648 SAR 1 SAR = 0.6007 FJD
04 elo 2024 1 FJD = 1.6648 SAR 1 SAR = 0.6007 FJD
05 elo 2024 1 FJD = 1.6602 SAR 1 SAR = 0.6023 FJD
06 elo 2024 1 FJD = 1.6614 SAR 1 SAR = 0.6019 FJD
07 elo 2024 1 FJD = 1.6719 SAR 1 SAR = 0.5981 FJD
08 elo 2024 1 FJD = 1.6695 SAR 1 SAR = 0.599 FJD
09 elo 2024 1 FJD = 1.6725 SAR 1 SAR = 0.5979 FJD
10 elo 2024 1 FJD = 1.6715 SAR 1 SAR = 0.5983 FJD
11 elo 2024 1 FJD = 1.6714 SAR 1 SAR = 0.5983 FJD
12 elo 2024 1 FJD = 1.6749 SAR 1 SAR = 0.5971 FJD
13 elo 2024 1 FJD = 1.6754 SAR 1 SAR = 0.5969 FJD
14 elo 2024 1 FJD = 1.677 SAR 1 SAR = 0.5963 FJD
15 elo 2024 1 FJD = 1.677 SAR 1 SAR = 0.5963 FJD
16 elo 2024 1 FJD = 1.6774 SAR 1 SAR = 0.5961 FJD
17 elo 2024 1 FJD = 1.6822 SAR 1 SAR = 0.5945 FJD
18 elo 2024 1 FJD = 1.6822 SAR 1 SAR = 0.5945 FJD
19 elo 2024 1 FJD = 1.6866 SAR 1 SAR = 0.5929 FJD
20 elo 2024 1 FJD = 1.6929 SAR 1 SAR = 0.5907 FJD
21 elo 2024 1 FJD = 1.6933 SAR 1 SAR = 0.5906 FJD
22 elo 2024 1 FJD = 1.6937 SAR 1 SAR = 0.5904 FJD
23 elo 2024 1 FJD = 1.6941 SAR 1 SAR = 0.5903 FJD
24 elo 2024 1 FJD = 1.7042 SAR 1 SAR = 0.5868 FJD
25 elo 2024 1 FJD = 1.7041 SAR 1 SAR = 0.5868 FJD
26 elo 2024 1 FJD = 1.7 SAR 1 SAR = 0.5882 FJD
27 elo 2024 1 FJD = 1.7028 SAR 1 SAR = 0.5873 FJD
28 elo 2024 1 FJD = 1.7033 SAR 1 SAR = 0.5871 FJD
29 elo 2024 1 FJD = 1.7074 SAR 1 SAR = 0.5857 FJD
30 elo 2024 1 FJD = 1.7044 SAR 1 SAR = 0.5867 FJD
31 elo 2024 1 FJD = 1.7007 SAR 1 SAR = 0.588 FJD

Sep 2024

PäiväysFJD-SARSAR-FJD
01 syys 2024 1 FJD = 1.7005 SAR 1 SAR = 0.5881 FJD
02 syys 2024 1 FJD = 1.7002 SAR 1 SAR = 0.5882 FJD
03 syys 2024 1 FJD = 1.6951 SAR 1 SAR = 0.5899 FJD
04 syys 2024 1 FJD = 1.6946 SAR 1 SAR = 0.5901 FJD
05 syys 2024 1 FJD = 1.6978 SAR 1 SAR = 0.589 FJD
06 syys 2024 1 FJD = 1.6993 SAR 1 SAR = 0.5885 FJD
07 syys 2024 1 FJD = 1.692 SAR 1 SAR = 0.591 FJD
08 syys 2024 1 FJD = 1.692 SAR 1 SAR = 0.591 FJD
09 syys 2024 1 FJD = 1.6874 SAR 1 SAR = 0.5926 FJD
10 syys 2024 1 FJD = 1.6887 SAR 1 SAR = 0.5922 FJD
11 syys 2024 1 FJD = 1.69 SAR 1 SAR = 0.5917 FJD
12 syys 2024 1 FJD = 1.6888 SAR 1 SAR = 0.5922 FJD
13 syys 2024 1 FJD = 1.6937 SAR 1 SAR = 0.5904 FJD
14 syys 2024 1 FJD = 1.6934 SAR 1 SAR = 0.5905 FJD
15 syys 2024 1 FJD = 1.6934 SAR 1 SAR = 0.5905 FJD
16 syys 2024 1 FJD = 1.6937 SAR 1 SAR = 0.5904 FJD
17 syys 2024 1 FJD = 1.7014 SAR 1 SAR = 0.5878 FJD
18 syys 2024 1 FJD = 1.7038 SAR 1 SAR = 0.5869 FJD
19 syys 2024 1 FJD = 1.707 SAR 1 SAR = 0.5858 FJD
20 syys 2024 1 FJD = 1.7055 SAR 1 SAR = 0.5863 FJD
21 syys 2024 1 FJD = 1.705 SAR 1 SAR = 0.5865 FJD
22 syys 2024 1 FJD = 1.705 SAR 1 SAR = 0.5865 FJD
23 syys 2024 1 FJD = 1.7078 SAR 1 SAR = 0.5855 FJD
24 syys 2024 1 FJD = 1.7107 SAR 1 SAR = 0.5846 FJD
25 syys 2024 1 FJD = 1.7146 SAR 1 SAR = 0.5832 FJD
26 syys 2024 1 FJD = 1.7138 SAR 1 SAR = 0.5835 FJD
27 syys 2024 1 FJD = 1.716 SAR 1 SAR = 0.5827 FJD
28 syys 2024 1 FJD = 1.718 SAR 1 SAR = 0.5821 FJD
29 syys 2024 1 FJD = 1.718 SAR 1 SAR = 0.5821 FJD
30 syys 2024 1 FJD = 1.7208 SAR 1 SAR = 0.5811 FJD

Oct 2024

PäiväysFJD-SARSAR-FJD
01 loka 2024 1 FJD = 1.7164 SAR 1 SAR = 0.5826 FJD
02 loka 2024 1 FJD = 1.7136 SAR 1 SAR = 0.5836 FJD
03 loka 2024 1 FJD = 1.7065 SAR 1 SAR = 0.586 FJD
04 loka 2024 1 FJD = 1.7058 SAR 1 SAR = 0.5862 FJD
05 loka 2024 1 FJD = 1.6978 SAR 1 SAR = 0.589 FJD
06 loka 2024 1 FJD = 1.6978 SAR 1 SAR = 0.589 FJD
07 loka 2024 1 FJD = 1.7202 SAR 1 SAR = 0.5813 FJD
08 loka 2024 1 FJD = 1.6919 SAR 1 SAR = 0.5911 FJD
09 loka 2024 1 FJD = 1.6873 SAR 1 SAR = 0.5927 FJD
10 loka 2024 1 FJD = 1.6859 SAR 1 SAR = 0.5931 FJD
11 loka 2024 1 FJD = 1.6895 SAR 1 SAR = 0.5919 FJD
12 loka 2024 1 FJD = 1.6909 SAR 1 SAR = 0.5914 FJD
13 loka 2024 1 FJD = 1.6909 SAR 1 SAR = 0.5914 FJD
14 loka 2024 1 FJD = 1.6698 SAR 1 SAR = 0.5989 FJD
15 loka 2024 1 FJD = 1.6683 SAR 1 SAR = 0.5994 FJD
16 loka 2024 1 FJD = 1.6836 SAR 1 SAR = 0.5939 FJD
17 loka 2024 1 FJD = 1.6839 SAR 1 SAR = 0.5939 FJD
18 loka 2024 1 FJD = 1.6849 SAR 1 SAR = 0.5935 FJD
19 loka 2024 1 FJD = 1.6853 SAR 1 SAR = 0.5934 FJD
20 loka 2024 1 FJD = 1.6853 SAR 1 SAR = 0.5934 FJD
21 loka 2024 1 FJD = 1.6823 SAR 1 SAR = 0.5944 FJD
22 loka 2024 1 FJD = 1.6817 SAR 1 SAR = 0.5946 FJD
23 loka 2024 1 FJD = 1.6741 SAR 1 SAR = 0.5973 FJD
24 loka 2024 1 FJD = 1.6772 SAR 1 SAR = 0.5962 FJD
25 loka 2024 1 FJD = 1.6751 SAR 1 SAR = 0.597 FJD
26 loka 2024 1 FJD = 1.6706 SAR 1 SAR = 0.5986 FJD
27 loka 2024 1 FJD = 1.6706 SAR 1 SAR = 0.5986 FJD
28 loka 2024 1 FJD = 1.6523 SAR 1 SAR = 0.6052 FJD
29 loka 2024 1 FJD = 1.6498 SAR 1 SAR = 0.6061 FJD
30 loka 2024 1 FJD = 1.6468 SAR 1 SAR = 0.6073 FJD
31 loka 2024 1 FJD = 1.6686 SAR 1 SAR = 0.5993 FJD

Nov 2024

PäiväysFJD-SARSAR-FJD
01 marras 2024 1 FJD = 1.6686 SAR 1 SAR = 0.5993 FJD
02 marras 2024 1 FJD = 1.6511 SAR 1 SAR = 0.6057 FJD
03 marras 2024 1 FJD = 1.6685 SAR 1 SAR = 0.5994 FJD
04 marras 2024 1 FJD = 1.6725 SAR 1 SAR = 0.5979 FJD
05 marras 2024 1 FJD = 1.6746 SAR 1 SAR = 0.5972 FJD
06 marras 2024 1 FJD = 1.6645 SAR 1 SAR = 0.6008 FJD
07 marras 2024 1 FJD = 1.6742 SAR 1 SAR = 0.5973 FJD
08 marras 2024 1 FJD = 1.6598 SAR 1 SAR = 0.6025 FJD
09 marras 2024 1 FJD = 1.6781 SAR 1 SAR = 0.5959 FJD
10 marras 2024 1 FJD = 1.6781 SAR 1 SAR = 0.5959 FJD
11 marras 2024 1 FJD = 1.6665 SAR 1 SAR = 0.6001 FJD
12 marras 2024 1 FJD = 1.6631 SAR 1 SAR = 0.6013 FJD
13 marras 2024 1 FJD = 1.6594 SAR 1 SAR = 0.6026 FJD
14 marras 2024 1 FJD = 1.6503 SAR 1 SAR = 0.6059 FJD
15 marras 2024 1 FJD = 1.6518 SAR 1 SAR = 0.6054 FJD
16 marras 2024 1 FJD = 1.6504 SAR 1 SAR = 0.6059 FJD
17 marras 2024 1 FJD = 1.6504 SAR 1 SAR = 0.6059 FJD
18 marras 2024 1 FJD = 1.6468 SAR 1 SAR = 0.6072 FJD
19 marras 2024 1 FJD = 1.6548 SAR 1 SAR = 0.6043 FJD
20 marras 2024 1 FJD = 1.6541 SAR 1 SAR = 0.6046 FJD
21 marras 2024 1 FJD = 1.6544 SAR 1 SAR = 0.6044 FJD
22 marras 2024 1 FJD = 1.6496 SAR 1 SAR = 0.6062 FJD
23 marras 2024 1 FJD = 1.6496 SAR 1 SAR = 0.6062 FJD
24 marras 2024 1 FJD = 1.6496 SAR 1 SAR = 0.6062 FJD
25 marras 2024 1 FJD = 1.6527 SAR 1 SAR = 0.6051 FJD
26 marras 2024 1 FJD = 1.6532 SAR 1 SAR = 0.6049 FJD
27 marras 2024 1 FJD = 1.654 SAR 1 SAR = 0.6046 FJD
28 marras 2024 1 FJD = 1.6552 SAR 1 SAR = 0.6042 FJD
29 marras 2024 1 FJD = 1.6583 SAR 1 SAR = 0.603 FJD
30 marras 2024 1 FJD = 1.6594 SAR 1 SAR = 0.6026 FJD

Dec 2024

PäiväysFJD-SARSAR-FJD
01 joulu 2024 1 FJD = 1.6594 SAR 1 SAR = 0.6026 FJD
02 joulu 2024 1 FJD = 1.6541 SAR 1 SAR = 0.6046 FJD
03 joulu 2024 1 FJD = 1.6546 SAR 1 SAR = 0.6044 FJD
04 joulu 2024 1 FJD = 1.6453 SAR 1 SAR = 0.6078 FJD
05 joulu 2024 1 FJD = 1.649 SAR 1 SAR = 0.6064 FJD
06 joulu 2024 1 FJD = 1.648 SAR 1 SAR = 0.6068 FJD
07 joulu 2024 1 FJD = 1.6452 SAR 1 SAR = 0.6078 FJD
08 joulu 2024 1 FJD = 1.6452 SAR 1 SAR = 0.6078 FJD
09 joulu 2024 1 FJD = 1.6271 SAR 1 SAR = 0.6146 FJD
10 joulu 2024 1 FJD = 1.6315 SAR 1 SAR = 0.6129 FJD
11 joulu 2024 1 FJD = 1.6241 SAR 1 SAR = 0.6157 FJD
12 joulu 2024 1 FJD = 1.6218 SAR 1 SAR = 0.6166 FJD
13 joulu 2024 1 FJD = 1.6197 SAR 1 SAR = 0.6174 FJD
14 joulu 2024 1 FJD = 1.6203 SAR 1 SAR = 0.6172 FJD
15 joulu 2024 1 FJD = 1.6198 SAR 1 SAR = 0.6174 FJD
16 joulu 2024 1 FJD = 1.6196 SAR 1 SAR = 0.6174 FJD
17 joulu 2024 1 FJD = 1.6363 SAR 1 SAR = 0.6111 FJD
18 joulu 2024 1 FJD = 1.6325 SAR 1 SAR = 0.6126 FJD
19 joulu 2024 1 FJD = 1.6212 SAR 1 SAR = 0.6168 FJD
20 joulu 2024 1 FJD = 1.6187 SAR 1 SAR = 0.6178 FJD
21 joulu 2024 1 FJD = 1.6212 SAR 1 SAR = 0.6168 FJD
22 joulu 2024 1 FJD = 1.6212 SAR 1 SAR = 0.6168 FJD
23 joulu 2024 1 FJD = 1.6192 SAR 1 SAR = 0.6176 FJD
24 joulu 2024 1 FJD = 1.6178 SAR 1 SAR = 0.6181 FJD
25 joulu 2024 1 FJD = 1.6167 SAR 1 SAR = 0.6185 FJD
26 joulu 2024 1 FJD = 1.6192 SAR 1 SAR = 0.6176 FJD
27 joulu 2024 1 FJD = 1.6173 SAR 1 SAR = 0.6183 FJD
28 joulu 2024 1 FJD = 1.6175 SAR 1 SAR = 0.6182 FJD
29 joulu 2024 1 FJD = 1.617 SAR 1 SAR = 0.6184 FJD
30 joulu 2024 1 FJD = 1.6208 SAR 1 SAR = 0.617 FJD
31 joulu 2024 1 FJD = 1.6134 SAR 1 SAR = 0.6198 FJD

FJD-SAR ja SAR-FJD valuuttakurssit-info

Fidžin Dollari (FJD) valuutta on käytössä maassa Fidži. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Fidži ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats