currencystats247.com

CurrencyStats247 > Valuuttakurssit > FJD-RON ja RON-FJD valuuttakurssit- 2024

FJD-RON ja RON-FJD valuuttakurssit- 2024

FJD-RON ja RON-FJD valuuttakurssit

Tarkista alta vaihtokurssit FJD-RON ja RON-FJD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 FJD = 2,046 RON
1 RON = 0,4888 FJD
1v 2v 3v

Jan 2024

PäiväysFJD-RONRON-FJD
01 tammi 2024 1 FJD = 2.0518 RON 1 RON = 0.4874 FJD
02 tammi 2024 1 FJD = 2.0461 RON 1 RON = 0.4887 FJD
03 tammi 2024 1 FJD = 2.0431 RON 1 RON = 0.4895 FJD
04 tammi 2024 1 FJD = 2.0327 RON 1 RON = 0.492 FJD
05 tammi 2024 1 FJD = 2.0537 RON 1 RON = 0.4869 FJD
06 tammi 2024 1 FJD = 2.0537 RON 1 RON = 0.4869 FJD
07 tammi 2024 1 FJD = 2.0537 RON 1 RON = 0.4869 FJD
08 tammi 2024 1 FJD = 2.0549 RON 1 RON = 0.4867 FJD
09 tammi 2024 1 FJD = 2.0323 RON 1 RON = 0.4921 FJD
10 tammi 2024 1 FJD = 2.0285 RON 1 RON = 0.493 FJD
11 tammi 2024 1 FJD = 2.0199 RON 1 RON = 0.4951 FJD
12 tammi 2024 1 FJD = 2.0278 RON 1 RON = 0.4932 FJD
13 tammi 2024 1 FJD = 2.0525 RON 1 RON = 0.4872 FJD
14 tammi 2024 1 FJD = 2.0525 RON 1 RON = 0.4872 FJD
15 tammi 2024 1 FJD = 2.0446 RON 1 RON = 0.4891 FJD
16 tammi 2024 1 FJD = 2.0498 RON 1 RON = 0.4879 FJD
17 tammi 2024 1 FJD = 2.0429 RON 1 RON = 0.4895 FJD
18 tammi 2024 1 FJD = 2.0439 RON 1 RON = 0.4893 FJD
19 tammi 2024 1 FJD = 2.0448 RON 1 RON = 0.489 FJD
20 tammi 2024 1 FJD = 2.0443 RON 1 RON = 0.4892 FJD
21 tammi 2024 1 FJD = 2.0443 RON 1 RON = 0.4892 FJD
22 tammi 2024 1 FJD = 2.0212 RON 1 RON = 0.4948 FJD
23 tammi 2024 1 FJD = 2.0203 RON 1 RON = 0.495 FJD
24 tammi 2024 1 FJD = 2.0141 RON 1 RON = 0.4965 FJD
25 tammi 2024 1 FJD = 2.0427 RON 1 RON = 0.4896 FJD
26 tammi 2024 1 FJD = 2.0465 RON 1 RON = 0.4886 FJD
27 tammi 2024 1 FJD = 2.047 RON 1 RON = 0.4885 FJD
28 tammi 2024 1 FJD = 2.047 RON 1 RON = 0.4885 FJD
29 tammi 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
30 tammi 2024 1 FJD = 2.0551 RON 1 RON = 0.4866 FJD
31 tammi 2024 1 FJD = 2.0516 RON 1 RON = 0.4874 FJD

Feb 2024

PäiväysFJD-RONRON-FJD
01 helmi 2024 1 FJD = 2.0479 RON 1 RON = 0.4883 FJD
02 helmi 2024 1 FJD = 2.047 RON 1 RON = 0.4885 FJD
03 helmi 2024 1 FJD = 2.0478 RON 1 RON = 0.4883 FJD
04 helmi 2024 1 FJD = 2.0478 RON 1 RON = 0.4883 FJD
05 helmi 2024 1 FJD = 2.0546 RON 1 RON = 0.4867 FJD
06 helmi 2024 1 FJD = 2.0579 RON 1 RON = 0.4859 FJD
07 helmi 2024 1 FJD = 2.0581 RON 1 RON = 0.4859 FJD
08 helmi 2024 1 FJD = 2.055 RON 1 RON = 0.4866 FJD
09 helmi 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
10 helmi 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
11 helmi 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
12 helmi 2024 1 FJD = 2.0577 RON 1 RON = 0.486 FJD
13 helmi 2024 1 FJD = 2.0543 RON 1 RON = 0.4868 FJD
14 helmi 2024 1 FJD = 2.0619 RON 1 RON = 0.485 FJD
15 helmi 2024 1 FJD = 2.0593 RON 1 RON = 0.4856 FJD
16 helmi 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
17 helmi 2024 1 FJD = 2.062 RON 1 RON = 0.485 FJD
18 helmi 2024 1 FJD = 2.062 RON 1 RON = 0.485 FJD
19 helmi 2024 1 FJD = 2.0596 RON 1 RON = 0.4855 FJD
20 helmi 2024 1 FJD = 2.0325 RON 1 RON = 0.492 FJD
21 helmi 2024 1 FJD = 2.0348 RON 1 RON = 0.4915 FJD
22 helmi 2024 1 FJD = 2.0534 RON 1 RON = 0.487 FJD
23 helmi 2024 1 FJD = 2.0558 RON 1 RON = 0.4864 FJD
24 helmi 2024 1 FJD = 2.057 RON 1 RON = 0.4861 FJD
25 helmi 2024 1 FJD = 2.057 RON 1 RON = 0.4861 FJD
26 helmi 2024 1 FJD = 2.0281 RON 1 RON = 0.4931 FJD
27 helmi 2024 1 FJD = 2.0215 RON 1 RON = 0.4947 FJD
28 helmi 2024 1 FJD = 2.0302 RON 1 RON = 0.4926 FJD
29 helmi 2024 1 FJD = 2.0188 RON 1 RON = 0.4953 FJD

Mar 2024

PäiväysFJD-RONRON-FJD
01 maalis 2024 1 FJD = 2.0428 RON 1 RON = 0.4895 FJD
02 maalis 2024 1 FJD = 2.0417 RON 1 RON = 0.4898 FJD
03 maalis 2024 1 FJD = 2.0417 RON 1 RON = 0.4898 FJD
04 maalis 2024 1 FJD = 2.0401 RON 1 RON = 0.4902 FJD
05 maalis 2024 1 FJD = 2.036 RON 1 RON = 0.4912 FJD
06 maalis 2024 1 FJD = 2.0366 RON 1 RON = 0.491 FJD
07 maalis 2024 1 FJD = 2.0443 RON 1 RON = 0.4892 FJD
08 maalis 2024 1 FJD = 2.0419 RON 1 RON = 0.4897 FJD
09 maalis 2024 1 FJD = 2.0381 RON 1 RON = 0.4906 FJD
10 maalis 2024 1 FJD = 2.0381 RON 1 RON = 0.4906 FJD
11 maalis 2024 1 FJD = 2.018 RON 1 RON = 0.4955 FJD
12 maalis 2024 1 FJD = 2.0387 RON 1 RON = 0.4905 FJD
13 maalis 2024 1 FJD = 2.0359 RON 1 RON = 0.4912 FJD
14 maalis 2024 1 FJD = 2.0413 RON 1 RON = 0.4899 FJD
15 maalis 2024 1 FJD = 2.0375 RON 1 RON = 0.4908 FJD
16 maalis 2024 1 FJD = 2.0362 RON 1 RON = 0.4911 FJD
17 maalis 2024 1 FJD = 2.0362 RON 1 RON = 0.4911 FJD
18 maalis 2024 1 FJD = 2.0138 RON 1 RON = 0.4966 FJD
19 maalis 2024 1 FJD = 2.0207 RON 1 RON = 0.4949 FJD
20 maalis 2024 1 FJD = 2.0157 RON 1 RON = 0.4961 FJD
21 maalis 2024 1 FJD = 2.0119 RON 1 RON = 0.4971 FJD
22 maalis 2024 1 FJD = 2.0223 RON 1 RON = 0.4945 FJD
23 maalis 2024 1 FJD = 2.0244 RON 1 RON = 0.494 FJD
24 maalis 2024 1 FJD = 2.0244 RON 1 RON = 0.494 FJD
25 maalis 2024 1 FJD = 2.0114 RON 1 RON = 0.4972 FJD
26 maalis 2024 1 FJD = 2.0349 RON 1 RON = 0.4914 FJD
27 maalis 2024 1 FJD = 2.0378 RON 1 RON = 0.4907 FJD
28 maalis 2024 1 FJD = 2.0375 RON 1 RON = 0.4908 FJD
29 maalis 2024 1 FJD = 2.039 RON 1 RON = 0.4904 FJD
30 maalis 2024 1 FJD = 2.041 RON 1 RON = 0.49 FJD
31 maalis 2024 1 FJD = 2.041 RON 1 RON = 0.49 FJD

Apr 2024

PäiväysFJD-RONRON-FJD
01 huhti 2024 1 FJD = 2.043 RON 1 RON = 0.4895 FJD
02 huhti 2024 1 FJD = 2.047 RON 1 RON = 0.4885 FJD
03 huhti 2024 1 FJD = 2.0413 RON 1 RON = 0.4899 FJD
04 huhti 2024 1 FJD = 2.0406 RON 1 RON = 0.4901 FJD
05 huhti 2024 1 FJD = 2.0402 RON 1 RON = 0.4902 FJD
06 huhti 2024 1 FJD = 2.04 RON 1 RON = 0.4902 FJD
07 huhti 2024 1 FJD = 2.04 RON 1 RON = 0.4902 FJD
08 huhti 2024 1 FJD = 2.043 RON 1 RON = 0.4895 FJD
09 huhti 2024 1 FJD = 2.0413 RON 1 RON = 0.4899 FJD
10 huhti 2024 1 FJD = 2.0439 RON 1 RON = 0.4893 FJD
11 huhti 2024 1 FJD = 2.0528 RON 1 RON = 0.4871 FJD
12 huhti 2024 1 FJD = 2.0627 RON 1 RON = 0.4848 FJD
13 huhti 2024 1 FJD = 2.0492 RON 1 RON = 0.488 FJD
14 huhti 2024 1 FJD = 2.0604 RON 1 RON = 0.4853 FJD
15 huhti 2024 1 FJD = 2.0604 RON 1 RON = 0.4853 FJD
16 huhti 2024 1 FJD = 2.0534 RON 1 RON = 0.487 FJD
17 huhti 2024 1 FJD = 2.0558 RON 1 RON = 0.4864 FJD
18 huhti 2024 1 FJD = 2.0524 RON 1 RON = 0.4872 FJD
19 huhti 2024 1 FJD = 2.0498 RON 1 RON = 0.4878 FJD
20 huhti 2024 1 FJD = 2.0507 RON 1 RON = 0.4876 FJD
21 huhti 2024 1 FJD = 2.0507 RON 1 RON = 0.4876 FJD
22 huhti 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
23 huhti 2024 1 FJD = 2.0287 RON 1 RON = 0.4929 FJD
24 huhti 2024 1 FJD = 2.0313 RON 1 RON = 0.4923 FJD
25 huhti 2024 1 FJD = 2.0254 RON 1 RON = 0.4937 FJD
26 huhti 2024 1 FJD = 2.0545 RON 1 RON = 0.4867 FJD
27 huhti 2024 1 FJD = 2.0584 RON 1 RON = 0.4858 FJD
28 huhti 2024 1 FJD = 2.0584 RON 1 RON = 0.4858 FJD
29 huhti 2024 1 FJD = 2.0578 RON 1 RON = 0.486 FJD
30 huhti 2024 1 FJD = 2.0505 RON 1 RON = 0.4877 FJD

May 2024

PäiväysFJD-RONRON-FJD
01 touko 2024 1 FJD = 2.031 RON 1 RON = 0.4924 FJD
02 touko 2024 1 FJD = 2.056 RON 1 RON = 0.4864 FJD
03 touko 2024 1 FJD = 2.0547 RON 1 RON = 0.4867 FJD
04 touko 2024 1 FJD = 2.0507 RON 1 RON = 0.4876 FJD
05 touko 2024 1 FJD = 2.0507 RON 1 RON = 0.4876 FJD
06 touko 2024 1 FJD = 2.0563 RON 1 RON = 0.4863 FJD
07 touko 2024 1 FJD = 2.0583 RON 1 RON = 0.4858 FJD
08 touko 2024 1 FJD = 2.0364 RON 1 RON = 0.4911 FJD
09 touko 2024 1 FJD = 2.0351 RON 1 RON = 0.4914 FJD
10 touko 2024 1 FJD = 2.0324 RON 1 RON = 0.492 FJD
11 touko 2024 1 FJD = 2.0352 RON 1 RON = 0.4914 FJD
12 touko 2024 1 FJD = 2.0352 RON 1 RON = 0.4914 FJD
13 touko 2024 1 FJD = 2.0299 RON 1 RON = 0.4926 FJD
14 touko 2024 1 FJD = 2.0515 RON 1 RON = 0.4875 FJD
15 touko 2024 1 FJD = 2.0514 RON 1 RON = 0.4875 FJD
16 touko 2024 1 FJD = 2.051 RON 1 RON = 0.4876 FJD
17 touko 2024 1 FJD = 2.0534 RON 1 RON = 0.487 FJD
18 touko 2024 1 FJD = 2.0538 RON 1 RON = 0.4869 FJD
19 touko 2024 1 FJD = 2.0538 RON 1 RON = 0.4869 FJD
20 touko 2024 1 FJD = 2.0319 RON 1 RON = 0.4921 FJD
21 touko 2024 1 FJD = 2.0265 RON 1 RON = 0.4935 FJD
22 touko 2024 1 FJD = 2.0323 RON 1 RON = 0.492 FJD
23 touko 2024 1 FJD = 2.0232 RON 1 RON = 0.4943 FJD
24 touko 2024 1 FJD = 2.0234 RON 1 RON = 0.4942 FJD
25 touko 2024 1 FJD = 2.0224 RON 1 RON = 0.4945 FJD
26 touko 2024 1 FJD = 2.0224 RON 1 RON = 0.4945 FJD
27 touko 2024 1 FJD = 2.0595 RON 1 RON = 0.4856 FJD
28 touko 2024 1 FJD = 2.0522 RON 1 RON = 0.4873 FJD
29 touko 2024 1 FJD = 2.0295 RON 1 RON = 0.4927 FJD
30 touko 2024 1 FJD = 2.0371 RON 1 RON = 0.4909 FJD
31 touko 2024 1 FJD = 2.0578 RON 1 RON = 0.486 FJD

Jun 2024

PäiväysFJD-RONRON-FJD
01 kesä 2024 1 FJD = 2.0601 RON 1 RON = 0.4854 FJD
02 kesä 2024 1 FJD = 2.0601 RON 1 RON = 0.4854 FJD
03 kesä 2024 1 FJD = 2.0308 RON 1 RON = 0.4924 FJD
04 kesä 2024 1 FJD = 2.0265 RON 1 RON = 0.4935 FJD
05 kesä 2024 1 FJD = 2.0294 RON 1 RON = 0.4927 FJD
06 kesä 2024 1 FJD = 2.027 RON 1 RON = 0.4933 FJD
07 kesä 2024 1 FJD = 2.0217 RON 1 RON = 0.4946 FJD
08 kesä 2024 1 FJD = 2.0381 RON 1 RON = 0.4906 FJD
09 kesä 2024 1 FJD = 2.0381 RON 1 RON = 0.4906 FJD
10 kesä 2024 1 FJD = 2.0636 RON 1 RON = 0.4846 FJD
11 kesä 2024 1 FJD = 2.0694 RON 1 RON = 0.4832 FJD
12 kesä 2024 1 FJD = 2.0655 RON 1 RON = 0.4841 FJD
13 kesä 2024 1 FJD = 2.067 RON 1 RON = 0.4838 FJD
14 kesä 2024 1 FJD = 2.0803 RON 1 RON = 0.4807 FJD
15 kesä 2024 1 FJD = 2.0785 RON 1 RON = 0.4811 FJD
16 kesä 2024 1 FJD = 2.0785 RON 1 RON = 0.4811 FJD
17 kesä 2024 1 FJD = 2.0714 RON 1 RON = 0.4828 FJD
18 kesä 2024 1 FJD = 2.0709 RON 1 RON = 0.4829 FJD
19 kesä 2024 1 FJD = 2.0645 RON 1 RON = 0.4844 FJD
20 kesä 2024 1 FJD = 2.0704 RON 1 RON = 0.483 FJD
21 kesä 2024 1 FJD = 2.0763 RON 1 RON = 0.4816 FJD
22 kesä 2024 1 FJD = 2.0745 RON 1 RON = 0.4821 FJD
23 kesä 2024 1 FJD = 2.0745 RON 1 RON = 0.4821 FJD
24 kesä 2024 1 FJD = 2.0728 RON 1 RON = 0.4824 FJD
25 kesä 2024 1 FJD = 2.0772 RON 1 RON = 0.4814 FJD
26 kesä 2024 1 FJD = 2.057 RON 1 RON = 0.4862 FJD
27 kesä 2024 1 FJD = 2.0778 RON 1 RON = 0.4813 FJD
28 kesä 2024 1 FJD = 2.0749 RON 1 RON = 0.482 FJD
29 kesä 2024 1 FJD = 2.0749 RON 1 RON = 0.482 FJD
30 kesä 2024 1 FJD = 2.0749 RON 1 RON = 0.482 FJD

Jul 2024

PäiväysFJD-RONRON-FJD
01 heinä 2024 1 FJD = 2.0462 RON 1 RON = 0.4887 FJD
02 heinä 2024 1 FJD = 2.0459 RON 1 RON = 0.4888 FJD
03 heinä 2024 1 FJD = 2.0678 RON 1 RON = 0.4836 FJD
04 heinä 2024 1 FJD = 2.0679 RON 1 RON = 0.4836 FJD
05 heinä 2024 1 FJD = 2.064 RON 1 RON = 0.4845 FJD
06 heinä 2024 1 FJD = 2.062 RON 1 RON = 0.485 FJD
07 heinä 2024 1 FJD = 2.062 RON 1 RON = 0.485 FJD
08 heinä 2024 1 FJD = 2.0547 RON 1 RON = 0.4867 FJD
09 heinä 2024 1 FJD = 2.0581 RON 1 RON = 0.4859 FJD
10 heinä 2024 1 FJD = 2.0564 RON 1 RON = 0.4863 FJD
11 heinä 2024 1 FJD = 2.0309 RON 1 RON = 0.4924 FJD
12 heinä 2024 1 FJD = 2.0542 RON 1 RON = 0.4868 FJD
13 heinä 2024 1 FJD = 2.0521 RON 1 RON = 0.4873 FJD
14 heinä 2024 1 FJD = 2.0521 RON 1 RON = 0.4873 FJD
15 heinä 2024 1 FJD = 2.0489 RON 1 RON = 0.4881 FJD
16 heinä 2024 1 FJD = 2.0439 RON 1 RON = 0.4893 FJD
17 heinä 2024 1 FJD = 2.0406 RON 1 RON = 0.4901 FJD
18 heinä 2024 1 FJD = 2.0403 RON 1 RON = 0.4901 FJD
19 heinä 2024 1 FJD = 2.042 RON 1 RON = 0.4897 FJD
20 heinä 2024 1 FJD = 2.0425 RON 1 RON = 0.4896 FJD
21 heinä 2024 1 FJD = 2.0425 RON 1 RON = 0.4896 FJD
22 heinä 2024 1 FJD = 2.0367 RON 1 RON = 0.491 FJD
23 heinä 2024 1 FJD = 2.0366 RON 1 RON = 0.491 FJD
24 heinä 2024 1 FJD = 2.0352 RON 1 RON = 0.4914 FJD
25 heinä 2024 1 FJD = 2.025 RON 1 RON = 0.4938 FJD
26 heinä 2024 1 FJD = 2.0266 RON 1 RON = 0.4934 FJD
27 heinä 2024 1 FJD = 2.0278 RON 1 RON = 0.4931 FJD
28 heinä 2024 1 FJD = 2.0278 RON 1 RON = 0.4931 FJD
29 heinä 2024 1 FJD = 2.0318 RON 1 RON = 0.4922 FJD
30 heinä 2024 1 FJD = 2.0331 RON 1 RON = 0.4919 FJD
31 heinä 2024 1 FJD = 2.0318 RON 1 RON = 0.4922 FJD

Aug 2024

PäiväysFJD-RONRON-FJD
01 elo 2024 1 FJD = 2.0434 RON 1 RON = 0.4894 FJD
02 elo 2024 1 FJD = 2.0349 RON 1 RON = 0.4914 FJD
03 elo 2024 1 FJD = 2.0224 RON 1 RON = 0.4945 FJD
04 elo 2024 1 FJD = 2.0224 RON 1 RON = 0.4945 FJD
05 elo 2024 1 FJD = 2.0062 RON 1 RON = 0.4985 FJD
06 elo 2024 1 FJD = 2.0181 RON 1 RON = 0.4955 FJD
07 elo 2024 1 FJD = 2.0298 RON 1 RON = 0.4927 FJD
08 elo 2024 1 FJD = 2.0254 RON 1 RON = 0.4937 FJD
09 elo 2024 1 FJD = 2.0314 RON 1 RON = 0.4923 FJD
10 elo 2024 1 FJD = 2.0302 RON 1 RON = 0.4926 FJD
11 elo 2024 1 FJD = 2.0302 RON 1 RON = 0.4926 FJD
12 elo 2024 1 FJD = 2.0327 RON 1 RON = 0.492 FJD
13 elo 2024 1 FJD = 2.0316 RON 1 RON = 0.4922 FJD
14 elo 2024 1 FJD = 2.0173 RON 1 RON = 0.4957 FJD
15 elo 2024 1 FJD = 2.0196 RON 1 RON = 0.4951 FJD
16 elo 2024 1 FJD = 2.0236 RON 1 RON = 0.4942 FJD
17 elo 2024 1 FJD = 2.0227 RON 1 RON = 0.4944 FJD
18 elo 2024 1 FJD = 2.0227 RON 1 RON = 0.4944 FJD
19 elo 2024 1 FJD = 2.0263 RON 1 RON = 0.4935 FJD
20 elo 2024 1 FJD = 2.0259 RON 1 RON = 0.4936 FJD
21 elo 2024 1 FJD = 2.0201 RON 1 RON = 0.495 FJD
22 elo 2024 1 FJD = 2.0174 RON 1 RON = 0.4957 FJD
23 elo 2024 1 FJD = 2.02 RON 1 RON = 0.495 FJD
24 elo 2024 1 FJD = 2.0194 RON 1 RON = 0.4952 FJD
25 elo 2024 1 FJD = 2.0194 RON 1 RON = 0.4952 FJD
26 elo 2024 1 FJD = 2.0192 RON 1 RON = 0.4953 FJD
27 elo 2024 1 FJD = 2.0238 RON 1 RON = 0.4941 FJD
28 elo 2024 1 FJD = 2.0323 RON 1 RON = 0.4921 FJD
29 elo 2024 1 FJD = 2.0414 RON 1 RON = 0.4898 FJD
30 elo 2024 1 FJD = 2.0388 RON 1 RON = 0.4905 FJD
31 elo 2024 1 FJD = 2.0413 RON 1 RON = 0.4899 FJD

Sep 2024

PäiväysFJD-RONRON-FJD
01 syys 2024 1 FJD = 2.041 RON 1 RON = 0.49 FJD
02 syys 2024 1 FJD = 2.0382 RON 1 RON = 0.4906 FJD
03 syys 2024 1 FJD = 2.0354 RON 1 RON = 0.4913 FJD
04 syys 2024 1 FJD = 2.0321 RON 1 RON = 0.4921 FJD
05 syys 2024 1 FJD = 2.0254 RON 1 RON = 0.4937 FJD
06 syys 2024 1 FJD = 2.0279 RON 1 RON = 0.4931 FJD
07 syys 2024 1 FJD = 2.0213 RON 1 RON = 0.4947 FJD
08 syys 2024 1 FJD = 2.0213 RON 1 RON = 0.4947 FJD
09 syys 2024 1 FJD = 2.0256 RON 1 RON = 0.4937 FJD
10 syys 2024 1 FJD = 2.0296 RON 1 RON = 0.4927 FJD
11 syys 2024 1 FJD = 2.0289 RON 1 RON = 0.4929 FJD
12 syys 2024 1 FJD = 2.0321 RON 1 RON = 0.4921 FJD
13 syys 2024 1 FJD = 2.025 RON 1 RON = 0.4938 FJD
14 syys 2024 1 FJD = 2.0273 RON 1 RON = 0.4933 FJD
15 syys 2024 1 FJD = 2.0273 RON 1 RON = 0.4933 FJD
16 syys 2024 1 FJD = 2.0174 RON 1 RON = 0.4957 FJD
17 syys 2024 1 FJD = 2.024 RON 1 RON = 0.4941 FJD
18 syys 2024 1 FJD = 2.0302 RON 1 RON = 0.4926 FJD
19 syys 2024 1 FJD = 2.0283 RON 1 RON = 0.493 FJD
20 syys 2024 1 FJD = 2.0246 RON 1 RON = 0.4939 FJD
21 syys 2024 1 FJD = 2.0219 RON 1 RON = 0.4946 FJD
22 syys 2024 1 FJD = 2.0219 RON 1 RON = 0.4946 FJD
23 syys 2024 1 FJD = 2.0368 RON 1 RON = 0.491 FJD
24 syys 2024 1 FJD = 2.0374 RON 1 RON = 0.4908 FJD
25 syys 2024 1 FJD = 2.0311 RON 1 RON = 0.4923 FJD
26 syys 2024 1 FJD = 2.0367 RON 1 RON = 0.491 FJD
27 syys 2024 1 FJD = 2.0404 RON 1 RON = 0.4901 FJD
28 syys 2024 1 FJD = 2.0418 RON 1 RON = 0.4898 FJD
29 syys 2024 1 FJD = 2.0418 RON 1 RON = 0.4898 FJD
30 syys 2024 1 FJD = 2.0388 RON 1 RON = 0.4905 FJD

Oct 2024

PäiväysFJD-RONRON-FJD
01 loka 2024 1 FJD = 2.0536 RON 1 RON = 0.4869 FJD
02 loka 2024 1 FJD = 2.0516 RON 1 RON = 0.4874 FJD
03 loka 2024 1 FJD = 2.0492 RON 1 RON = 0.488 FJD
04 loka 2024 1 FJD = 2.0493 RON 1 RON = 0.488 FJD
05 loka 2024 1 FJD = 2.0509 RON 1 RON = 0.4876 FJD
06 loka 2024 1 FJD = 2.0509 RON 1 RON = 0.4876 FJD
07 loka 2024 1 FJD = 2.076 RON 1 RON = 0.4817 FJD
08 loka 2024 1 FJD = 2.0424 RON 1 RON = 0.4896 FJD
09 loka 2024 1 FJD = 2.041 RON 1 RON = 0.49 FJD
10 loka 2024 1 FJD = 2.0441 RON 1 RON = 0.4892 FJD
11 loka 2024 1 FJD = 2.0464 RON 1 RON = 0.4887 FJD
12 loka 2024 1 FJD = 2.0481 RON 1 RON = 0.4882 FJD
13 loka 2024 1 FJD = 2.0481 RON 1 RON = 0.4882 FJD
14 loka 2024 1 FJD = 2.0268 RON 1 RON = 0.4934 FJD
15 loka 2024 1 FJD = 2.0281 RON 1 RON = 0.4931 FJD
16 loka 2024 1 FJD = 2.0476 RON 1 RON = 0.4884 FJD
17 loka 2024 1 FJD = 2.0533 RON 1 RON = 0.487 FJD
18 loka 2024 1 FJD = 2.0562 RON 1 RON = 0.4863 FJD
19 loka 2024 1 FJD = 2.0532 RON 1 RON = 0.487 FJD
20 loka 2024 1 FJD = 2.0532 RON 1 RON = 0.487 FJD
21 loka 2024 1 FJD = 2.052 RON 1 RON = 0.4873 FJD
22 loka 2024 1 FJD = 2.0585 RON 1 RON = 0.4858 FJD
23 loka 2024 1 FJD = 2.0599 RON 1 RON = 0.4855 FJD
24 loka 2024 1 FJD = 2.056 RON 1 RON = 0.4864 FJD
25 loka 2024 1 FJD = 2.0495 RON 1 RON = 0.4879 FJD
26 loka 2024 1 FJD = 2.0493 RON 1 RON = 0.488 FJD
27 loka 2024 1 FJD = 2.0493 RON 1 RON = 0.488 FJD
28 loka 2024 1 FJD = 2.0228 RON 1 RON = 0.4944 FJD
29 loka 2024 1 FJD = 2.0284 RON 1 RON = 0.493 FJD
30 loka 2024 1 FJD = 2.0169 RON 1 RON = 0.4958 FJD
31 loka 2024 1 FJD = 2.0313 RON 1 RON = 0.4923 FJD

Nov 2024

PäiväysFJD-RONRON-FJD
01 marras 2024 1 FJD = 2.0318 RON 1 RON = 0.4922 FJD
02 marras 2024 1 FJD = 2.0177 RON 1 RON = 0.4956 FJD
03 marras 2024 1 FJD = 2.0395 RON 1 RON = 0.4903 FJD
04 marras 2024 1 FJD = 2.0314 RON 1 RON = 0.4923 FJD
05 marras 2024 1 FJD = 2.0359 RON 1 RON = 0.4912 FJD
06 marras 2024 1 FJD = 2.06 RON 1 RON = 0.4854 FJD
07 marras 2024 1 FJD = 2.0563 RON 1 RON = 0.4863 FJD
08 marras 2024 1 FJD = 2.0416 RON 1 RON = 0.4898 FJD
09 marras 2024 1 FJD = 2.0739 RON 1 RON = 0.4822 FJD
10 marras 2024 1 FJD = 2.0739 RON 1 RON = 0.4822 FJD
11 marras 2024 1 FJD = 2.0725 RON 1 RON = 0.4825 FJD
12 marras 2024 1 FJD = 2.0753 RON 1 RON = 0.4819 FJD
13 marras 2024 1 FJD = 2.0679 RON 1 RON = 0.4836 FJD
14 marras 2024 1 FJD = 2.0758 RON 1 RON = 0.4817 FJD
15 marras 2024 1 FJD = 2.0675 RON 1 RON = 0.4837 FJD
16 marras 2024 1 FJD = 2.0761 RON 1 RON = 0.4817 FJD
17 marras 2024 1 FJD = 2.0761 RON 1 RON = 0.4817 FJD
18 marras 2024 1 FJD = 2.0692 RON 1 RON = 0.4833 FJD
19 marras 2024 1 FJD = 2.0741 RON 1 RON = 0.4821 FJD
20 marras 2024 1 FJD = 2.0759 RON 1 RON = 0.4817 FJD
21 marras 2024 1 FJD = 2.0838 RON 1 RON = 0.4799 FJD
22 marras 2024 1 FJD = 2.0989 RON 1 RON = 0.4764 FJD
23 marras 2024 1 FJD = 2.0994 RON 1 RON = 0.4763 FJD
24 marras 2024 1 FJD = 2.0994 RON 1 RON = 0.4763 FJD
25 marras 2024 1 FJD = 2.0871 RON 1 RON = 0.4791 FJD
26 marras 2024 1 FJD = 2.0824 RON 1 RON = 0.4802 FJD
27 marras 2024 1 FJD = 2.0808 RON 1 RON = 0.4806 FJD
28 marras 2024 1 FJD = 2.0793 RON 1 RON = 0.4809 FJD
29 marras 2024 1 FJD = 2.0801 RON 1 RON = 0.4807 FJD
30 marras 2024 1 FJD = 2.0778 RON 1 RON = 0.4813 FJD

Dec 2024

PäiväysFJD-RONRON-FJD
01 joulu 2024 1 FJD = 2.0778 RON 1 RON = 0.4813 FJD
02 joulu 2024 1 FJD = 2.0852 RON 1 RON = 0.4796 FJD
03 joulu 2024 1 FJD = 2.0848 RON 1 RON = 0.4797 FJD
04 joulu 2024 1 FJD = 2.0768 RON 1 RON = 0.4815 FJD
05 joulu 2024 1 FJD = 2.074 RON 1 RON = 0.4822 FJD
06 joulu 2024 1 FJD = 2.0627 RON 1 RON = 0.4848 FJD
07 joulu 2024 1 FJD = 2.0595 RON 1 RON = 0.4856 FJD
08 joulu 2024 1 FJD = 2.0595 RON 1 RON = 0.4856 FJD
09 joulu 2024 1 FJD = 2.0384 RON 1 RON = 0.4906 FJD
10 joulu 2024 1 FJD = 2.0502 RON 1 RON = 0.4878 FJD
11 joulu 2024 1 FJD = 2.0443 RON 1 RON = 0.4892 FJD
12 joulu 2024 1 FJD = 2.0434 RON 1 RON = 0.4894 FJD
13 joulu 2024 1 FJD = 2.042 RON 1 RON = 0.4897 FJD
14 joulu 2024 1 FJD = 2.0414 RON 1 RON = 0.4899 FJD
15 joulu 2024 1 FJD = 2.0414 RON 1 RON = 0.4899 FJD
16 joulu 2024 1 FJD = 2.0444 RON 1 RON = 0.4891 FJD
17 joulu 2024 1 FJD = 2.0644 RON 1 RON = 0.4844 FJD
18 joulu 2024 1 FJD = 2.0591 RON 1 RON = 0.4856 FJD
19 joulu 2024 1 FJD = 2.0639 RON 1 RON = 0.4845 FJD
20 joulu 2024 1 FJD = 2.0638 RON 1 RON = 0.4845 FJD
21 joulu 2024 1 FJD = 2.0593 RON 1 RON = 0.4856 FJD
22 joulu 2024 1 FJD = 2.0593 RON 1 RON = 0.4856 FJD
23 joulu 2024 1 FJD = 2.0636 RON 1 RON = 0.4846 FJD
24 joulu 2024 1 FJD = 2.0608 RON 1 RON = 0.4852 FJD
25 joulu 2024 1 FJD = 2.0634 RON 1 RON = 0.4846 FJD
26 joulu 2024 1 FJD = 2.0634 RON 1 RON = 0.4846 FJD
27 joulu 2024 1 FJD = 2.0552 RON 1 RON = 0.4866 FJD
28 joulu 2024 1 FJD = 2.0552 RON 1 RON = 0.4866 FJD
29 joulu 2024 1 FJD = 2.0552 RON 1 RON = 0.4866 FJD
30 joulu 2024 1 FJD = 2.0572 RON 1 RON = 0.4861 FJD
31 joulu 2024 1 FJD = 2.0563 RON 1 RON = 0.4863 FJD

FJD-RON ja RON-FJD valuuttakurssit-info

Fidžin Dollari (FJD) valuutta on käytössä maassa Fidži. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Fidži ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats