> FJD-PEN ja PEN-FJD valuuttakurssit- 2025

FJD-PEN ja PEN-FJD valuuttakurssit- 2025

FJD-PEN ja PEN-FJD valuuttakurssit

Tarkista alta vaihtokurssit FJD-PEN ja PEN-FJD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 FJD = 1,6085 PEN

1 PEN = 0,6217 FJD

1v 2v 3v

valuutasta FJD valuuttaan PENvaluutasta PEN valuuttaan FJD

Jan 2025

Päiväys	FJD-PEN	PEN-FJD
01 tammi 2025	1 FJD = 1.6131 PEN	1 PEN = 0.6199 FJD
02 tammi 2025	1 FJD = 1.6149 PEN	1 PEN = 0.6192 FJD
03 tammi 2025	1 FJD = 1.6139 PEN	1 PEN = 0.6196 FJD
04 tammi 2025	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
05 tammi 2025	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
06 tammi 2025	1 FJD = 1.6291 PEN	1 PEN = 0.6138 FJD
07 tammi 2025	1 FJD = 1.6276 PEN	1 PEN = 0.6144 FJD
08 tammi 2025	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
09 tammi 2025	1 FJD = 1.6198 PEN	1 PEN = 0.6174 FJD
10 tammi 2025	1 FJD = 1.6133 PEN	1 PEN = 0.6198 FJD
11 tammi 2025	1 FJD = 1.6161 PEN	1 PEN = 0.6188 FJD
12 tammi 2025	1 FJD = 1.6161 PEN	1 PEN = 0.6188 FJD
13 tammi 2025	1 FJD = 1.6129 PEN	1 PEN = 0.62 FJD
14 tammi 2025	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
15 tammi 2025	1 FJD = 1.6204 PEN	1 PEN = 0.6171 FJD
16 tammi 2025	1 FJD = 1.6177 PEN	1 PEN = 0.6182 FJD
17 tammi 2025	1 FJD = 1.6125 PEN	1 PEN = 0.6202 FJD
18 tammi 2025	1 FJD = 1.6123 PEN	1 PEN = 0.6202 FJD
19 tammi 2025	1 FJD = 1.6123 PEN	1 PEN = 0.6202 FJD
20 tammi 2025	1 FJD = 1.6172 PEN	1 PEN = 0.6183 FJD
21 tammi 2025	1 FJD = 1.6081 PEN	1 PEN = 0.6218 FJD
22 tammi 2025	1 FJD = 1.6077 PEN	1 PEN = 0.622 FJD
23 tammi 2025	1 FJD = 1.6071 PEN	1 PEN = 0.6222 FJD
24 tammi 2025	1 FJD = 1.6118 PEN	1 PEN = 0.6204 FJD
25 tammi 2025	1 FJD = 1.6083 PEN	1 PEN = 0.6218 FJD
26 tammi 2025	1 FJD = 1.6083 PEN	1 PEN = 0.6218 FJD
27 tammi 2025	1 FJD = 1.6136 PEN	1 PEN = 0.6197 FJD
28 tammi 2025	1 FJD = 1.6156 PEN	1 PEN = 0.619 FJD
29 tammi 2025	1 FJD = 1.6134 PEN	1 PEN = 0.6198 FJD
30 tammi 2025	1 FJD = 1.6014 PEN	1 PEN = 0.6245 FJD
31 tammi 2025	1 FJD = 1.6023 PEN	1 PEN = 0.6241 FJD

Feb 2025

Päiväys	FJD-PEN	PEN-FJD
01 helmi 2025	1 FJD = 1.6009 PEN	1 PEN = 0.6247 FJD
02 helmi 2025	1 FJD = 1.6035 PEN	1 PEN = 0.6236 FJD
03 helmi 2025	1 FJD = 1.5949 PEN	1 PEN = 0.627 FJD
04 helmi 2025	1 FJD = 1.593 PEN	1 PEN = 0.6278 FJD
05 helmi 2025	1 FJD = 1.6078 PEN	1 PEN = 0.622 FJD
06 helmi 2025	1 FJD = 1.6062 PEN	1 PEN = 0.6226 FJD
07 helmi 2025	1 FJD = 1.6091 PEN	1 PEN = 0.6215 FJD
08 helmi 2025	1 FJD = 1.6138 PEN	1 PEN = 0.6197 FJD
09 helmi 2025	1 FJD = 1.6138 PEN	1 PEN = 0.6197 FJD
10 helmi 2025	1 FJD = 1.6072 PEN	1 PEN = 0.6222 FJD
11 helmi 2025	1 FJD = 1.6033 PEN	1 PEN = 0.6237 FJD
12 helmi 2025	1 FJD = 1.6038 PEN	1 PEN = 0.6235 FJD
13 helmi 2025	1 FJD = 1.5978 PEN	1 PEN = 0.6259 FJD
14 helmi 2025	1 FJD = 1.6157 PEN	1 PEN = 0.6189 FJD
15 helmi 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
16 helmi 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
17 helmi 2025	1 FJD = 1.6115 PEN	1 PEN = 0.6206 FJD
18 helmi 2025	1 FJD = 1.6068 PEN	1 PEN = 0.6224 FJD
19 helmi 2025	1 FJD = 1.6015 PEN	1 PEN = 0.6244 FJD
20 helmi 2025	1 FJD = 1.6074 PEN	1 PEN = 0.6221 FJD
21 helmi 2025	1 FJD = 1.6084 PEN	1 PEN = 0.6217 FJD
22 helmi 2025	1 FJD = 1.6056 PEN	1 PEN = 0.6228 FJD
23 helmi 2025	1 FJD = 1.6056 PEN	1 PEN = 0.6228 FJD
24 helmi 2025	1 FJD = 1.6044 PEN	1 PEN = 0.6233 FJD
25 helmi 2025	1 FJD = 1.6027 PEN	1 PEN = 0.6239 FJD
26 helmi 2025	1 FJD = 1.5992 PEN	1 PEN = 0.6253 FJD
27 helmi 2025	1 FJD = 1.59 PEN	1 PEN = 0.6289 FJD
28 helmi 2025	1 FJD = 1.5805 PEN	1 PEN = 0.6327 FJD

Mar 2025

Päiväys	FJD-PEN	PEN-FJD
01 maalis 2025	1 FJD = 1.5893 PEN	1 PEN = 0.6292 FJD
02 maalis 2025	1 FJD = 1.6032 PEN	1 PEN = 0.6238 FJD
03 maalis 2025	1 FJD = 1.579 PEN	1 PEN = 0.6333 FJD
04 maalis 2025	1 FJD = 1.5936 PEN	1 PEN = 0.6275 FJD
05 maalis 2025	1 FJD = 1.5857 PEN	1 PEN = 0.6307 FJD
06 maalis 2025	1 FJD = 1.5931 PEN	1 PEN = 0.6277 FJD
07 maalis 2025	1 FJD = 1.5915 PEN	1 PEN = 0.6283 FJD
08 maalis 2025	1 FJD = 1.5924 PEN	1 PEN = 0.628 FJD
09 maalis 2025	1 FJD = 1.5926 PEN	1 PEN = 0.6279 FJD
10 maalis 2025	1 FJD = 1.5952 PEN	1 PEN = 0.6269 FJD
11 maalis 2025	1 FJD = 1.5908 PEN	1 PEN = 0.6286 FJD
12 maalis 2025	1 FJD = 1.598 PEN	1 PEN = 0.6258 FJD
13 maalis 2025	1 FJD = 1.5923 PEN	1 PEN = 0.628 FJD
14 maalis 2025	1 FJD = 1.5989 PEN	1 PEN = 0.6254 FJD
15 maalis 2025	1 FJD = 1.5974 PEN	1 PEN = 0.626 FJD
16 maalis 2025	1 FJD = 1.5968 PEN	1 PEN = 0.6263 FJD
17 maalis 2025	1 FJD = 1.6006 PEN	1 PEN = 0.6248 FJD
18 maalis 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD
19 maalis 2025	1 FJD = 1.589 PEN	1 PEN = 0.6293 FJD
20 maalis 2025	1 FJD = 1.5852 PEN	1 PEN = 0.6308 FJD
21 maalis 2025	1 FJD = 1.5775 PEN	1 PEN = 0.6339 FJD
22 maalis 2025	1 FJD = 1.5724 PEN	1 PEN = 0.636 FJD
23 maalis 2025	1 FJD = 1.5809 PEN	1 PEN = 0.6326 FJD
24 maalis 2025	1 FJD = 1.5816 PEN	1 PEN = 0.6323 FJD
25 maalis 2025	1 FJD = 1.5883 PEN	1 PEN = 0.6296 FJD
26 maalis 2025	1 FJD = 1.5839 PEN	1 PEN = 0.6313 FJD
27 maalis 2025	1 FJD = 1.5852 PEN	1 PEN = 0.6308 FJD
28 maalis 2025	1 FJD = 1.5834 PEN	1 PEN = 0.6315 FJD
29 maalis 2025	1 FJD = 1.568 PEN	1 PEN = 0.6377 FJD
30 maalis 2025	1 FJD = 1.5738 PEN	1 PEN = 0.6354 FJD
31 maalis 2025	1 FJD = 1.5722 PEN	1 PEN = 0.6361 FJD

Apr 2025

Päiväys	FJD-PEN	PEN-FJD
01 huhti 2025	1 FJD = 1.5665 PEN	1 PEN = 0.6384 FJD
02 huhti 2025	1 FJD = 1.5755 PEN	1 PEN = 0.6347 FJD
03 huhti 2025	1 FJD = 1.5784 PEN	1 PEN = 0.6336 FJD
04 huhti 2025	1 FJD = 1.5838 PEN	1 PEN = 0.6314 FJD
05 huhti 2025	1 FJD = 1.5972 PEN	1 PEN = 0.6261 FJD
06 huhti 2025	1 FJD = 1.5972 PEN	1 PEN = 0.6261 FJD
07 huhti 2025	1 FJD = 1.578 PEN	1 PEN = 0.6337 FJD
08 huhti 2025	1 FJD = 1.5786 PEN	1 PEN = 0.6335 FJD
09 huhti 2025	1 FJD = 1.6005 PEN	1 PEN = 0.6248 FJD
10 huhti 2025	1 FJD = 1.6299 PEN	1 PEN = 0.6135 FJD
11 huhti 2025	1 FJD = 1.6306 PEN	1 PEN = 0.6133 FJD
12 huhti 2025	1 FJD = 1.634 PEN	1 PEN = 0.612 FJD
13 huhti 2025	1 FJD = 1.6356 PEN	1 PEN = 0.6114 FJD
14 huhti 2025	1 FJD = 1.6148 PEN	1 PEN = 0.6193 FJD
15 huhti 2025	1 FJD = 1.6314 PEN	1 PEN = 0.613 FJD
16 huhti 2025	1 FJD = 1.6339 PEN	1 PEN = 0.612 FJD
17 huhti 2025	1 FJD = 1.6272 PEN	1 PEN = 0.6146 FJD
18 huhti 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
19 huhti 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
20 huhti 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
21 huhti 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
22 huhti 2025	1 FJD = 1.6458 PEN	1 PEN = 0.6076 FJD
23 huhti 2025	1 FJD = 1.6413 PEN	1 PEN = 0.6093 FJD
24 huhti 2025	1 FJD = 1.6337 PEN	1 PEN = 0.6121 FJD
25 huhti 2025	1 FJD = 1.6255 PEN	1 PEN = 0.6152 FJD
26 huhti 2025	1 FJD = 1.6251 PEN	1 PEN = 0.6153 FJD
27 huhti 2025	1 FJD = 1.6251 PEN	1 PEN = 0.6153 FJD
28 huhti 2025	1 FJD = 1.6247 PEN	1 PEN = 0.6155 FJD
29 huhti 2025	1 FJD = 1.6236 PEN	1 PEN = 0.6159 FJD
30 huhti 2025	1 FJD = 1.6212 PEN	1 PEN = 0.6168 FJD

May 2025

Päiväys	FJD-PEN	PEN-FJD
01 touko 2025	1 FJD = 1.6277 PEN	1 PEN = 0.6144 FJD
02 touko 2025	1 FJD = 1.6245 PEN	1 PEN = 0.6156 FJD
03 touko 2025	1 FJD = 1.629 PEN	1 PEN = 0.6139 FJD
04 touko 2025	1 FJD = 1.629 PEN	1 PEN = 0.6139 FJD
05 touko 2025	1 FJD = 1.6223 PEN	1 PEN = 0.6164 FJD
06 touko 2025	1 FJD = 1.6244 PEN	1 PEN = 0.6156 FJD
07 touko 2025	1 FJD = 1.6218 PEN	1 PEN = 0.6166 FJD
08 touko 2025	1 FJD = 1.6108 PEN	1 PEN = 0.6208 FJD
09 touko 2025	1 FJD = 1.5994 PEN	1 PEN = 0.6252 FJD
10 touko 2025	1 FJD = 1.6045 PEN	1 PEN = 0.6232 FJD
11 touko 2025	1 FJD = 1.6045 PEN	1 PEN = 0.6232 FJD
12 touko 2025	1 FJD = 1.6067 PEN	1 PEN = 0.6224 FJD
13 touko 2025	1 FJD = 1.6076 PEN	1 PEN = 0.6221 FJD
14 touko 2025	1 FJD = 1.6225 PEN	1 PEN = 0.6164 FJD
15 touko 2025	1 FJD = 1.6171 PEN	1 PEN = 0.6184 FJD
16 touko 2025	1 FJD = 1.6237 PEN	1 PEN = 0.6159 FJD
17 touko 2025	1 FJD = 1.6271 PEN	1 PEN = 0.6146 FJD
18 touko 2025	1 FJD = 1.6271 PEN	1 PEN = 0.6146 FJD
19 touko 2025	1 FJD = 1.6282 PEN	1 PEN = 0.6142 FJD
20 touko 2025	1 FJD = 1.6266 PEN	1 PEN = 0.6148 FJD
21 touko 2025	1 FJD = 1.6306 PEN	1 PEN = 0.6133 FJD
22 touko 2025	1 FJD = 1.6215 PEN	1 PEN = 0.6167 FJD
23 touko 2025	1 FJD = 1.6209 PEN	1 PEN = 0.6169 FJD
24 touko 2025	1 FJD = 1.6221 PEN	1 PEN = 0.6165 FJD
25 touko 2025	1 FJD = 1.6221 PEN	1 PEN = 0.6165 FJD
26 touko 2025	1 FJD = 1.6283 PEN	1 PEN = 0.6141 FJD
27 touko 2025	1 FJD = 1.6239 PEN	1 PEN = 0.6158 FJD
28 touko 2025	1 FJD = 1.6108 PEN	1 PEN = 0.6208 FJD
29 touko 2025	1 FJD = 1.6103 PEN	1 PEN = 0.621 FJD
30 touko 2025	1 FJD = 1.6001 PEN	1 PEN = 0.6249 FJD
31 touko 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD

Jun 2025

Päiväys	FJD-PEN	PEN-FJD
01 kesä 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD
02 kesä 2025	1 FJD = 1.6075 PEN	1 PEN = 0.6221 FJD
03 kesä 2025	1 FJD = 1.606 PEN	1 PEN = 0.6227 FJD
04 kesä 2025	1 FJD = 1.6069 PEN	1 PEN = 0.6223 FJD

FJD-PEN ja PEN-FJD valuuttakurssit-info

Fidžin Dollari (FJD) valuutta on käytössä maassa Fidži. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Fidži ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset