currencystats247.com

CurrencyStats247 > Valuuttakurssit > FJD-NPR ja NPR-FJD valuuttakurssit- 2024

FJD-NPR ja NPR-FJD valuuttakurssit- 2024

FJD-NPR ja NPR-FJD valuuttakurssit

Tarkista alta vaihtokurssit FJD-NPR ja NPR-FJD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 FJD = 59,5437 NPR
1 NPR = 0,0168 FJD
1v 2v 3v

Jan 2024

PäiväysFJD-NPRNPR-FJD
01 tammi 2024 1 FJD = 60.8089 NPR 1 NPR = 0.0164 FJD
02 tammi 2024 1 FJD = 60.6437 NPR 1 NPR = 0.0165 FJD
03 tammi 2024 1 FJD = 59.9458 NPR 1 NPR = 0.0167 FJD
04 tammi 2024 1 FJD = 59.5937 NPR 1 NPR = 0.0168 FJD
05 tammi 2024 1 FJD = 59.9808 NPR 1 NPR = 0.0167 FJD
06 tammi 2024 1 FJD = 59.8785 NPR 1 NPR = 0.0167 FJD
07 tammi 2024 1 FJD = 59.8785 NPR 1 NPR = 0.0167 FJD
08 tammi 2024 1 FJD = 60.1355 NPR 1 NPR = 0.0166 FJD
09 tammi 2024 1 FJD = 59.5318 NPR 1 NPR = 0.0168 FJD
10 tammi 2024 1 FJD = 59.3128 NPR 1 NPR = 0.0169 FJD
11 tammi 2024 1 FJD = 59.2842 NPR 1 NPR = 0.0169 FJD
12 tammi 2024 1 FJD = 59.2191 NPR 1 NPR = 0.0169 FJD
13 tammi 2024 1 FJD = 59.9113 NPR 1 NPR = 0.0167 FJD
14 tammi 2024 1 FJD = 59.9113 NPR 1 NPR = 0.0167 FJD
15 tammi 2024 1 FJD = 59.5928 NPR 1 NPR = 0.0168 FJD
16 tammi 2024 1 FJD = 59.6175 NPR 1 NPR = 0.0168 FJD
17 tammi 2024 1 FJD = 59.4846 NPR 1 NPR = 0.0168 FJD
18 tammi 2024 1 FJD = 59.3778 NPR 1 NPR = 0.0168 FJD
19 tammi 2024 1 FJD = 59.4705 NPR 1 NPR = 0.0168 FJD
20 tammi 2024 1 FJD = 59.294 NPR 1 NPR = 0.0169 FJD
21 tammi 2024 1 FJD = 59.294 NPR 1 NPR = 0.0169 FJD
22 tammi 2024 1 FJD = 58.7701 NPR 1 NPR = 0.017 FJD
23 tammi 2024 1 FJD = 58.6415 NPR 1 NPR = 0.0171 FJD
24 tammi 2024 1 FJD = 58.6831 NPR 1 NPR = 0.017 FJD
25 tammi 2024 1 FJD = 59.4921 NPR 1 NPR = 0.0168 FJD
26 tammi 2024 1 FJD = 59.4272 NPR 1 NPR = 0.0168 FJD
27 tammi 2024 1 FJD = 59.3651 NPR 1 NPR = 0.0168 FJD
28 tammi 2024 1 FJD = 59.3651 NPR 1 NPR = 0.0168 FJD
29 tammi 2024 1 FJD = 59.4702 NPR 1 NPR = 0.0168 FJD
30 tammi 2024 1 FJD = 59.3993 NPR 1 NPR = 0.0168 FJD
31 tammi 2024 1 FJD = 59.3816 NPR 1 NPR = 0.0168 FJD

Feb 2024

PäiväysFJD-NPRNPR-FJD
01 helmi 2024 1 FJD = 59.0939 NPR 1 NPR = 0.0169 FJD
02 helmi 2024 1 FJD = 59.4404 NPR 1 NPR = 0.0168 FJD
03 helmi 2024 1 FJD = 59.3682 NPR 1 NPR = 0.0168 FJD
04 helmi 2024 1 FJD = 59.3682 NPR 1 NPR = 0.0168 FJD
05 helmi 2024 1 FJD = 59.001 NPR 1 NPR = 0.0169 FJD
06 helmi 2024 1 FJD = 59.0509 NPR 1 NPR = 0.0169 FJD
07 helmi 2024 1 FJD = 59.0457 NPR 1 NPR = 0.0169 FJD
08 helmi 2024 1 FJD = 58.9862 NPR 1 NPR = 0.017 FJD
09 helmi 2024 1 FJD = 59.1376 NPR 1 NPR = 0.0169 FJD
10 helmi 2024 1 FJD = 59.1678 NPR 1 NPR = 0.0169 FJD
11 helmi 2024 1 FJD = 59.1678 NPR 1 NPR = 0.0169 FJD
12 helmi 2024 1 FJD = 59.0982 NPR 1 NPR = 0.0169 FJD
13 helmi 2024 1 FJD = 59.1326 NPR 1 NPR = 0.0169 FJD
14 helmi 2024 1 FJD = 58.9743 NPR 1 NPR = 0.017 FJD
15 helmi 2024 1 FJD = 59.024 NPR 1 NPR = 0.0169 FJD
16 helmi 2024 1 FJD = 59.1348 NPR 1 NPR = 0.0169 FJD
17 helmi 2024 1 FJD = 59.2019 NPR 1 NPR = 0.0169 FJD
18 helmi 2024 1 FJD = 59.18 NPR 1 NPR = 0.0169 FJD
19 helmi 2024 1 FJD = 59.2367 NPR 1 NPR = 0.0169 FJD
20 helmi 2024 1 FJD = 58.5592 NPR 1 NPR = 0.0171 FJD
21 helmi 2024 1 FJD = 58.6778 NPR 1 NPR = 0.017 FJD
22 helmi 2024 1 FJD = 59.3535 NPR 1 NPR = 0.0168 FJD
23 helmi 2024 1 FJD = 59.5625 NPR 1 NPR = 0.0168 FJD
24 helmi 2024 1 FJD = 59.4456 NPR 1 NPR = 0.0168 FJD
25 helmi 2024 1 FJD = 59.4456 NPR 1 NPR = 0.0168 FJD
26 helmi 2024 1 FJD = 58.6792 NPR 1 NPR = 0.017 FJD
27 helmi 2024 1 FJD = 58.5394 NPR 1 NPR = 0.0171 FJD
28 helmi 2024 1 FJD = 58.6017 NPR 1 NPR = 0.0171 FJD
29 helmi 2024 1 FJD = 58.3467 NPR 1 NPR = 0.0171 FJD

Mar 2024

PäiväysFJD-NPRNPR-FJD
01 maalis 2024 1 FJD = 58.9272 NPR 1 NPR = 0.017 FJD
02 maalis 2024 1 FJD = 58.8776 NPR 1 NPR = 0.017 FJD
03 maalis 2024 1 FJD = 58.8776 NPR 1 NPR = 0.017 FJD
04 maalis 2024 1 FJD = 59.0598 NPR 1 NPR = 0.0169 FJD
05 maalis 2024 1 FJD = 58.9419 NPR 1 NPR = 0.017 FJD
06 maalis 2024 1 FJD = 58.9434 NPR 1 NPR = 0.017 FJD
07 maalis 2024 1 FJD = 59.2949 NPR 1 NPR = 0.0169 FJD
08 maalis 2024 1 FJD = 59.4522 NPR 1 NPR = 0.0168 FJD
09 maalis 2024 1 FJD = 59.3217 NPR 1 NPR = 0.0169 FJD
10 maalis 2024 1 FJD = 59.3217 NPR 1 NPR = 0.0169 FJD
11 maalis 2024 1 FJD = 58.8247 NPR 1 NPR = 0.017 FJD
12 maalis 2024 1 FJD = 59.3066 NPR 1 NPR = 0.0169 FJD
13 maalis 2024 1 FJD = 59.3358 NPR 1 NPR = 0.0169 FJD
14 maalis 2024 1 FJD = 59.4424 NPR 1 NPR = 0.0168 FJD
15 maalis 2024 1 FJD = 59.2187 NPR 1 NPR = 0.0169 FJD
16 maalis 2024 1 FJD = 59.1673 NPR 1 NPR = 0.0169 FJD
17 maalis 2024 1 FJD = 59.1673 NPR 1 NPR = 0.0169 FJD
18 maalis 2024 1 FJD = 58.5062 NPR 1 NPR = 0.0171 FJD
19 maalis 2024 1 FJD = 58.5702 NPR 1 NPR = 0.0171 FJD
20 maalis 2024 1 FJD = 58.4837 NPR 1 NPR = 0.0171 FJD
21 maalis 2024 1 FJD = 58.6684 NPR 1 NPR = 0.017 FJD
22 maalis 2024 1 FJD = 58.8574 NPR 1 NPR = 0.017 FJD
23 maalis 2024 1 FJD = 58.6249 NPR 1 NPR = 0.0171 FJD
24 maalis 2024 1 FJD = 58.6249 NPR 1 NPR = 0.0171 FJD
25 maalis 2024 1 FJD = 58.4891 NPR 1 NPR = 0.0171 FJD
26 maalis 2024 1 FJD = 59.2501 NPR 1 NPR = 0.0169 FJD
27 maalis 2024 1 FJD = 59.1352 NPR 1 NPR = 0.0169 FJD
28 maalis 2024 1 FJD = 59.0588 NPR 1 NPR = 0.0169 FJD
29 maalis 2024 1 FJD = 59.0934 NPR 1 NPR = 0.0169 FJD
30 maalis 2024 1 FJD = 59.0169 NPR 1 NPR = 0.0169 FJD
31 maalis 2024 1 FJD = 59.0169 NPR 1 NPR = 0.0169 FJD

Apr 2024

PäiväysFJD-NPRNPR-FJD
01 huhti 2024 1 FJD = 59.0706 NPR 1 NPR = 0.0169 FJD
02 huhti 2024 1 FJD = 59.0712 NPR 1 NPR = 0.0169 FJD
03 huhti 2024 1 FJD = 59.112 NPR 1 NPR = 0.0169 FJD
04 huhti 2024 1 FJD = 59.4927 NPR 1 NPR = 0.0168 FJD
05 huhti 2024 1 FJD = 59.3234 NPR 1 NPR = 0.0169 FJD
06 huhti 2024 1 FJD = 59.2169 NPR 1 NPR = 0.0169 FJD
07 huhti 2024 1 FJD = 59.2169 NPR 1 NPR = 0.0169 FJD
08 huhti 2024 1 FJD = 59.3691 NPR 1 NPR = 0.0168 FJD
09 huhti 2024 1 FJD = 59.3759 NPR 1 NPR = 0.0168 FJD
10 huhti 2024 1 FJD = 59.4944 NPR 1 NPR = 0.0168 FJD
11 huhti 2024 1 FJD = 59.1091 NPR 1 NPR = 0.0169 FJD
12 huhti 2024 1 FJD = 58.9296 NPR 1 NPR = 0.017 FJD
13 huhti 2024 1 FJD = 58.4765 NPR 1 NPR = 0.0171 FJD
14 huhti 2024 1 FJD = 58.6826 NPR 1 NPR = 0.017 FJD
15 huhti 2024 1 FJD = 58.8791 NPR 1 NPR = 0.017 FJD
16 huhti 2024 1 FJD = 58.7143 NPR 1 NPR = 0.017 FJD
17 huhti 2024 1 FJD = 58.7987 NPR 1 NPR = 0.017 FJD
18 huhti 2024 1 FJD = 58.8586 NPR 1 NPR = 0.017 FJD
19 huhti 2024 1 FJD = 58.6226 NPR 1 NPR = 0.0171 FJD
20 huhti 2024 1 FJD = 58.5306 NPR 1 NPR = 0.0171 FJD
21 huhti 2024 1 FJD = 58.5306 NPR 1 NPR = 0.0171 FJD
22 huhti 2024 1 FJD = 58.708 NPR 1 NPR = 0.017 FJD
23 huhti 2024 1 FJD = 57.9641 NPR 1 NPR = 0.0173 FJD
24 huhti 2024 1 FJD = 58.142 NPR 1 NPR = 0.0172 FJD
25 huhti 2024 1 FJD = 58.077 NPR 1 NPR = 0.0172 FJD
26 huhti 2024 1 FJD = 58.9467 NPR 1 NPR = 0.017 FJD
27 huhti 2024 1 FJD = 59.0707 NPR 1 NPR = 0.0169 FJD
28 huhti 2024 1 FJD = 59.0707 NPR 1 NPR = 0.0169 FJD
29 huhti 2024 1 FJD = 59.2064 NPR 1 NPR = 0.0169 FJD
30 huhti 2024 1 FJD = 59.0192 NPR 1 NPR = 0.0169 FJD

May 2024

PäiväysFJD-NPRNPR-FJD
01 touko 2024 1 FJD = 58.5176 NPR 1 NPR = 0.0171 FJD
02 touko 2024 1 FJD = 59.0198 NPR 1 NPR = 0.0169 FJD
03 touko 2024 1 FJD = 59.2353 NPR 1 NPR = 0.0169 FJD
04 touko 2024 1 FJD = 59.0905 NPR 1 NPR = 0.0169 FJD
05 touko 2024 1 FJD = 59.0905 NPR 1 NPR = 0.0169 FJD
06 touko 2024 1 FJD = 59.5824 NPR 1 NPR = 0.0168 FJD
07 touko 2024 1 FJD = 59.5181 NPR 1 NPR = 0.0168 FJD
08 touko 2024 1 FJD = 58.7548 NPR 1 NPR = 0.017 FJD
09 touko 2024 1 FJD = 58.6952 NPR 1 NPR = 0.017 FJD
10 touko 2024 1 FJD = 58.8357 NPR 1 NPR = 0.017 FJD
11 touko 2024 1 FJD = 58.8355 NPR 1 NPR = 0.017 FJD
12 touko 2024 1 FJD = 58.7848 NPR 1 NPR = 0.017 FJD
13 touko 2024 1 FJD = 58.8378 NPR 1 NPR = 0.017 FJD
14 touko 2024 1 FJD = 59.4795 NPR 1 NPR = 0.0168 FJD
15 touko 2024 1 FJD = 59.5106 NPR 1 NPR = 0.0168 FJD
16 touko 2024 1 FJD = 59.8497 NPR 1 NPR = 0.0167 FJD
17 touko 2024 1 FJD = 59.6534 NPR 1 NPR = 0.0168 FJD
18 touko 2024 1 FJD = 59.5192 NPR 1 NPR = 0.0168 FJD
19 touko 2024 1 FJD = 59.5192 NPR 1 NPR = 0.0168 FJD
20 touko 2024 1 FJD = 59.141 NPR 1 NPR = 0.0169 FJD
21 touko 2024 1 FJD = 58.9826 NPR 1 NPR = 0.017 FJD
22 touko 2024 1 FJD = 58.9513 NPR 1 NPR = 0.017 FJD
23 touko 2024 1 FJD = 58.7627 NPR 1 NPR = 0.017 FJD
24 touko 2024 1 FJD = 58.6713 NPR 1 NPR = 0.017 FJD
25 touko 2024 1 FJD = 58.5764 NPR 1 NPR = 0.0171 FJD
26 touko 2024 1 FJD = 58.5764 NPR 1 NPR = 0.0171 FJD
27 touko 2024 1 FJD = 59.6634 NPR 1 NPR = 0.0168 FJD
28 touko 2024 1 FJD = 59.6793 NPR 1 NPR = 0.0168 FJD
29 touko 2024 1 FJD = 59.0859 NPR 1 NPR = 0.0169 FJD
30 touko 2024 1 FJD = 58.9896 NPR 1 NPR = 0.017 FJD
31 touko 2024 1 FJD = 59.9143 NPR 1 NPR = 0.0167 FJD

Jun 2024

PäiväysFJD-NPRNPR-FJD
01 kesä 2024 1 FJD = 59.8957 NPR 1 NPR = 0.0167 FJD
02 kesä 2024 1 FJD = 59.8957 NPR 1 NPR = 0.0167 FJD
03 kesä 2024 1 FJD = 58.8085 NPR 1 NPR = 0.017 FJD
04 kesä 2024 1 FJD = 59.1748 NPR 1 NPR = 0.0169 FJD
05 kesä 2024 1 FJD = 59.1653 NPR 1 NPR = 0.0169 FJD
06 kesä 2024 1 FJD = 59.1562 NPR 1 NPR = 0.0169 FJD
07 kesä 2024 1 FJD = 59.0845 NPR 1 NPR = 0.0169 FJD
08 kesä 2024 1 FJD = 59.4818 NPR 1 NPR = 0.0168 FJD
09 kesä 2024 1 FJD = 59.4818 NPR 1 NPR = 0.0168 FJD
10 kesä 2024 1 FJD = 59.5536 NPR 1 NPR = 0.0168 FJD
11 kesä 2024 1 FJD = 59.7333 NPR 1 NPR = 0.0167 FJD
12 kesä 2024 1 FJD = 59.6943 NPR 1 NPR = 0.0168 FJD
13 kesä 2024 1 FJD = 59.8598 NPR 1 NPR = 0.0167 FJD
14 kesä 2024 1 FJD = 59.6795 NPR 1 NPR = 0.0168 FJD
15 kesä 2024 1 FJD = 59.5649 NPR 1 NPR = 0.0168 FJD
16 kesä 2024 1 FJD = 59.5649 NPR 1 NPR = 0.0168 FJD
17 kesä 2024 1 FJD = 59.5795 NPR 1 NPR = 0.0168 FJD
18 kesä 2024 1 FJD = 59.4995 NPR 1 NPR = 0.0168 FJD
19 kesä 2024 1 FJD = 59.5014 NPR 1 NPR = 0.0168 FJD
20 kesä 2024 1 FJD = 59.6616 NPR 1 NPR = 0.0168 FJD
21 kesä 2024 1 FJD = 59.5635 NPR 1 NPR = 0.0168 FJD
22 kesä 2024 1 FJD = 59.4478 NPR 1 NPR = 0.0168 FJD
23 kesä 2024 1 FJD = 59.4478 NPR 1 NPR = 0.0168 FJD
24 kesä 2024 1 FJD = 59.6721 NPR 1 NPR = 0.0168 FJD
25 kesä 2024 1 FJD = 59.7173 NPR 1 NPR = 0.0167 FJD
26 kesä 2024 1 FJD = 59.0938 NPR 1 NPR = 0.0169 FJD
27 kesä 2024 1 FJD = 59.6548 NPR 1 NPR = 0.0168 FJD
28 kesä 2024 1 FJD = 59.4878 NPR 1 NPR = 0.0168 FJD
29 kesä 2024 1 FJD = 59.5688 NPR 1 NPR = 0.0168 FJD
30 kesä 2024 1 FJD = 59.5088 NPR 1 NPR = 0.0168 FJD

Jul 2024

PäiväysFJD-NPRNPR-FJD
01 heinä 2024 1 FJD = 59.0008 NPR 1 NPR = 0.0169 FJD
02 heinä 2024 1 FJD = 58.9002 NPR 1 NPR = 0.017 FJD
03 heinä 2024 1 FJD = 59.7041 NPR 1 NPR = 0.0167 FJD
04 heinä 2024 1 FJD = 59.9445 NPR 1 NPR = 0.0167 FJD
05 heinä 2024 1 FJD = 59.9792 NPR 1 NPR = 0.0167 FJD
06 heinä 2024 1 FJD = 59.8468 NPR 1 NPR = 0.0167 FJD
07 heinä 2024 1 FJD = 59.8468 NPR 1 NPR = 0.0167 FJD
08 heinä 2024 1 FJD = 59.7847 NPR 1 NPR = 0.0167 FJD
09 heinä 2024 1 FJD = 59.8077 NPR 1 NPR = 0.0167 FJD
10 heinä 2024 1 FJD = 59.8031 NPR 1 NPR = 0.0167 FJD
11 heinä 2024 1 FJD = 59.2258 NPR 1 NPR = 0.0169 FJD
12 heinä 2024 1 FJD = 60.1036 NPR 1 NPR = 0.0166 FJD
13 heinä 2024 1 FJD = 60.0826 NPR 1 NPR = 0.0166 FJD
14 heinä 2024 1 FJD = 60.0045 NPR 1 NPR = 0.0167 FJD
15 heinä 2024 1 FJD = 60.1294 NPR 1 NPR = 0.0166 FJD
16 heinä 2024 1 FJD = 60.0115 NPR 1 NPR = 0.0167 FJD
17 heinä 2024 1 FJD = 60.0328 NPR 1 NPR = 0.0167 FJD
18 heinä 2024 1 FJD = 60.0546 NPR 1 NPR = 0.0167 FJD
19 heinä 2024 1 FJD = 59.8521 NPR 1 NPR = 0.0167 FJD
20 heinä 2024 1 FJD = 59.8324 NPR 1 NPR = 0.0167 FJD
21 heinä 2024 1 FJD = 59.8324 NPR 1 NPR = 0.0167 FJD
22 heinä 2024 1 FJD = 59.7089 NPR 1 NPR = 0.0167 FJD
23 heinä 2024 1 FJD = 59.5592 NPR 1 NPR = 0.0168 FJD
24 heinä 2024 1 FJD = 59.5046 NPR 1 NPR = 0.0168 FJD
25 heinä 2024 1 FJD = 59.2328 NPR 1 NPR = 0.0169 FJD
26 heinä 2024 1 FJD = 59.2923 NPR 1 NPR = 0.0169 FJD
27 heinä 2024 1 FJD = 59.2111 NPR 1 NPR = 0.0169 FJD
28 heinä 2024 1 FJD = 59.2111 NPR 1 NPR = 0.0169 FJD
29 heinä 2024 1 FJD = 59.2332 NPR 1 NPR = 0.0169 FJD
30 heinä 2024 1 FJD = 59.2409 NPR 1 NPR = 0.0169 FJD
31 heinä 2024 1 FJD = 59.1866 NPR 1 NPR = 0.0169 FJD

Aug 2024

PäiväysFJD-NPRNPR-FJD
01 elo 2024 1 FJD = 59.3189 NPR 1 NPR = 0.0169 FJD
02 elo 2024 1 FJD = 59.3282 NPR 1 NPR = 0.0169 FJD
03 elo 2024 1 FJD = 58.8786 NPR 1 NPR = 0.017 FJD
04 elo 2024 1 FJD = 58.8786 NPR 1 NPR = 0.017 FJD
05 elo 2024 1 FJD = 59.4351 NPR 1 NPR = 0.0168 FJD
06 elo 2024 1 FJD = 59.4542 NPR 1 NPR = 0.0168 FJD
07 elo 2024 1 FJD = 59.827 NPR 1 NPR = 0.0167 FJD
08 elo 2024 1 FJD = 59.7571 NPR 1 NPR = 0.0167 FJD
09 elo 2024 1 FJD = 59.8586 NPR 1 NPR = 0.0167 FJD
10 elo 2024 1 FJD = 59.8174 NPR 1 NPR = 0.0167 FJD
11 elo 2024 1 FJD = 59.7479 NPR 1 NPR = 0.0167 FJD
12 elo 2024 1 FJD = 59.9539 NPR 1 NPR = 0.0167 FJD
13 elo 2024 1 FJD = 59.9452 NPR 1 NPR = 0.0167 FJD
14 elo 2024 1 FJD = 60.0074 NPR 1 NPR = 0.0167 FJD
15 elo 2024 1 FJD = 60.0193 NPR 1 NPR = 0.0167 FJD
16 elo 2024 1 FJD = 60.045 NPR 1 NPR = 0.0167 FJD
17 elo 2024 1 FJD = 59.9839 NPR 1 NPR = 0.0167 FJD
18 elo 2024 1 FJD = 59.9839 NPR 1 NPR = 0.0167 FJD
19 elo 2024 1 FJD = 60.3227 NPR 1 NPR = 0.0166 FJD
20 elo 2024 1 FJD = 60.4759 NPR 1 NPR = 0.0165 FJD
21 elo 2024 1 FJD = 60.6284 NPR 1 NPR = 0.0165 FJD
22 elo 2024 1 FJD = 60.6717 NPR 1 NPR = 0.0165 FJD
23 elo 2024 1 FJD = 60.6188 NPR 1 NPR = 0.0165 FJD
24 elo 2024 1 FJD = 60.4774 NPR 1 NPR = 0.0165 FJD
25 elo 2024 1 FJD = 60.4774 NPR 1 NPR = 0.0165 FJD
26 elo 2024 1 FJD = 60.8212 NPR 1 NPR = 0.0164 FJD
27 elo 2024 1 FJD = 60.9297 NPR 1 NPR = 0.0164 FJD
28 elo 2024 1 FJD = 60.9304 NPR 1 NPR = 0.0164 FJD
29 elo 2024 1 FJD = 61.0383 NPR 1 NPR = 0.0164 FJD
30 elo 2024 1 FJD = 60.9378 NPR 1 NPR = 0.0164 FJD
31 elo 2024 1 FJD = 60.8037 NPR 1 NPR = 0.0164 FJD

Sep 2024

PäiväysFJD-NPRNPR-FJD
01 syys 2024 1 FJD = 60.8927 NPR 1 NPR = 0.0164 FJD
02 syys 2024 1 FJD = 60.8543 NPR 1 NPR = 0.0164 FJD
03 syys 2024 1 FJD = 60.6648 NPR 1 NPR = 0.0165 FJD
04 syys 2024 1 FJD = 60.7126 NPR 1 NPR = 0.0165 FJD
05 syys 2024 1 FJD = 60.7473 NPR 1 NPR = 0.0165 FJD
06 syys 2024 1 FJD = 60.8611 NPR 1 NPR = 0.0164 FJD
07 syys 2024 1 FJD = 60.6528 NPR 1 NPR = 0.0165 FJD
08 syys 2024 1 FJD = 60.6528 NPR 1 NPR = 0.0165 FJD
09 syys 2024 1 FJD = 60.3784 NPR 1 NPR = 0.0166 FJD
10 syys 2024 1 FJD = 60.4968 NPR 1 NPR = 0.0165 FJD
11 syys 2024 1 FJD = 60.4775 NPR 1 NPR = 0.0165 FJD
12 syys 2024 1 FJD = 60.4791 NPR 1 NPR = 0.0165 FJD
13 syys 2024 1 FJD = 60.6524 NPR 1 NPR = 0.0165 FJD
14 syys 2024 1 FJD = 60.5938 NPR 1 NPR = 0.0165 FJD
15 syys 2024 1 FJD = 60.5938 NPR 1 NPR = 0.0165 FJD
16 syys 2024 1 FJD = 60.5115 NPR 1 NPR = 0.0165 FJD
17 syys 2024 1 FJD = 60.7201 NPR 1 NPR = 0.0165 FJD
18 syys 2024 1 FJD = 60.8416 NPR 1 NPR = 0.0164 FJD
19 syys 2024 1 FJD = 60.9672 NPR 1 NPR = 0.0164 FJD
20 syys 2024 1 FJD = 60.796 NPR 1 NPR = 0.0164 FJD
21 syys 2024 1 FJD = 60.6681 NPR 1 NPR = 0.0165 FJD
22 syys 2024 1 FJD = 60.6681 NPR 1 NPR = 0.0165 FJD
23 syys 2024 1 FJD = 60.7988 NPR 1 NPR = 0.0164 FJD
24 syys 2024 1 FJD = 61.0565 NPR 1 NPR = 0.0164 FJD
25 syys 2024 1 FJD = 61.1581 NPR 1 NPR = 0.0164 FJD
26 syys 2024 1 FJD = 61.1944 NPR 1 NPR = 0.0163 FJD
27 syys 2024 1 FJD = 61.2432 NPR 1 NPR = 0.0163 FJD
28 syys 2024 1 FJD = 61.309 NPR 1 NPR = 0.0163 FJD
29 syys 2024 1 FJD = 61.309 NPR 1 NPR = 0.0163 FJD
30 syys 2024 1 FJD = 61.317 NPR 1 NPR = 0.0163 FJD

Oct 2024

PäiväysFJD-NPRNPR-FJD
01 loka 2024 1 FJD = 61.3027 NPR 1 NPR = 0.0163 FJD
02 loka 2024 1 FJD = 61.3342 NPR 1 NPR = 0.0163 FJD
03 loka 2024 1 FJD = 61.0867 NPR 1 NPR = 0.0164 FJD
04 loka 2024 1 FJD = 60.9452 NPR 1 NPR = 0.0164 FJD
05 loka 2024 1 FJD = 60.9328 NPR 1 NPR = 0.0164 FJD
06 loka 2024 1 FJD = 60.9328 NPR 1 NPR = 0.0164 FJD
07 loka 2024 1 FJD = 61.4988 NPR 1 NPR = 0.0163 FJD
08 loka 2024 1 FJD = 60.5107 NPR 1 NPR = 0.0165 FJD
09 loka 2024 1 FJD = 60.396 NPR 1 NPR = 0.0166 FJD
10 loka 2024 1 FJD = 60.3485 NPR 1 NPR = 0.0166 FJD
11 loka 2024 1 FJD = 60.5338 NPR 1 NPR = 0.0165 FJD
12 loka 2024 1 FJD = 60.4737 NPR 1 NPR = 0.0165 FJD
13 loka 2024 1 FJD = 60.5868 NPR 1 NPR = 0.0165 FJD
14 loka 2024 1 FJD = 59.8313 NPR 1 NPR = 0.0167 FJD
15 loka 2024 1 FJD = 59.7598 NPR 1 NPR = 0.0167 FJD
16 loka 2024 1 FJD = 60.2665 NPR 1 NPR = 0.0166 FJD
17 loka 2024 1 FJD = 60.2977 NPR 1 NPR = 0.0166 FJD
18 loka 2024 1 FJD = 60.3444 NPR 1 NPR = 0.0166 FJD
19 loka 2024 1 FJD = 60.177 NPR 1 NPR = 0.0166 FJD
20 loka 2024 1 FJD = 60.177 NPR 1 NPR = 0.0166 FJD
21 loka 2024 1 FJD = 60.2498 NPR 1 NPR = 0.0166 FJD
22 loka 2024 1 FJD = 60.2439 NPR 1 NPR = 0.0166 FJD
23 loka 2024 1 FJD = 60.0155 NPR 1 NPR = 0.0167 FJD
24 loka 2024 1 FJD = 60.078 NPR 1 NPR = 0.0166 FJD
25 loka 2024 1 FJD = 59.9932 NPR 1 NPR = 0.0167 FJD
26 loka 2024 1 FJD = 59.9592 NPR 1 NPR = 0.0167 FJD
27 loka 2024 1 FJD = 59.9592 NPR 1 NPR = 0.0167 FJD
28 loka 2024 1 FJD = 59.1543 NPR 1 NPR = 0.0169 FJD
29 loka 2024 1 FJD = 59.0902 NPR 1 NPR = 0.0169 FJD
30 loka 2024 1 FJD = 59.0425 NPR 1 NPR = 0.0169 FJD
31 loka 2024 1 FJD = 59.6832 NPR 1 NPR = 0.0168 FJD

Nov 2024

PäiväysFJD-NPRNPR-FJD
01 marras 2024 1 FJD = 59.7956 NPR 1 NPR = 0.0167 FJD
02 marras 2024 1 FJD = 59.1585 NPR 1 NPR = 0.0169 FJD
03 marras 2024 1 FJD = 59.7131 NPR 1 NPR = 0.0167 FJD
04 marras 2024 1 FJD = 59.9596 NPR 1 NPR = 0.0167 FJD
05 marras 2024 1 FJD = 60.0082 NPR 1 NPR = 0.0167 FJD
06 marras 2024 1 FJD = 59.9865 NPR 1 NPR = 0.0167 FJD
07 marras 2024 1 FJD = 60.1525 NPR 1 NPR = 0.0166 FJD
08 marras 2024 1 FJD = 59.6829 NPR 1 NPR = 0.0168 FJD
09 marras 2024 1 FJD = 60.6498 NPR 1 NPR = 0.0165 FJD
10 marras 2024 1 FJD = 60.6498 NPR 1 NPR = 0.0165 FJD
11 marras 2024 1 FJD = 59.898 NPR 1 NPR = 0.0167 FJD
12 marras 2024 1 FJD = 59.8479 NPR 1 NPR = 0.0167 FJD
13 marras 2024 1 FJD = 59.6432 NPR 1 NPR = 0.0168 FJD
14 marras 2024 1 FJD = 59.3308 NPR 1 NPR = 0.0169 FJD
15 marras 2024 1 FJD = 59.1586 NPR 1 NPR = 0.0169 FJD
16 marras 2024 1 FJD = 59.2425 NPR 1 NPR = 0.0169 FJD
17 marras 2024 1 FJD = 59.2425 NPR 1 NPR = 0.0169 FJD
18 marras 2024 1 FJD = 59.2617 NPR 1 NPR = 0.0169 FJD
19 marras 2024 1 FJD = 59.5665 NPR 1 NPR = 0.0168 FJD
20 marras 2024 1 FJD = 59.4765 NPR 1 NPR = 0.0168 FJD
21 marras 2024 1 FJD = 59.5705 NPR 1 NPR = 0.0168 FJD
22 marras 2024 1 FJD = 59.3842 NPR 1 NPR = 0.0168 FJD
23 marras 2024 1 FJD = 59.3229 NPR 1 NPR = 0.0169 FJD
24 marras 2024 1 FJD = 59.3229 NPR 1 NPR = 0.0169 FJD
25 marras 2024 1 FJD = 59.3888 NPR 1 NPR = 0.0168 FJD
26 marras 2024 1 FJD = 59.1788 NPR 1 NPR = 0.0169 FJD
27 marras 2024 1 FJD = 59.5078 NPR 1 NPR = 0.0168 FJD
28 marras 2024 1 FJD = 59.5172 NPR 1 NPR = 0.0168 FJD
29 marras 2024 1 FJD = 59.7747 NPR 1 NPR = 0.0167 FJD
30 marras 2024 1 FJD = 59.6632 NPR 1 NPR = 0.0168 FJD

Dec 2024

PäiväysFJD-NPRNPR-FJD
01 joulu 2024 1 FJD = 59.6632 NPR 1 NPR = 0.0168 FJD
02 joulu 2024 1 FJD = 59.6486 NPR 1 NPR = 0.0168 FJD
03 joulu 2024 1 FJD = 59.7003 NPR 1 NPR = 0.0168 FJD
04 joulu 2024 1 FJD = 59.4038 NPR 1 NPR = 0.0168 FJD
05 joulu 2024 1 FJD = 59.5179 NPR 1 NPR = 0.0168 FJD
06 joulu 2024 1 FJD = 59.4566 NPR 1 NPR = 0.0168 FJD
07 joulu 2024 1 FJD = 59.3968 NPR 1 NPR = 0.0168 FJD
08 joulu 2024 1 FJD = 59.3968 NPR 1 NPR = 0.0168 FJD
09 joulu 2024 1 FJD = 58.7644 NPR 1 NPR = 0.017 FJD
10 joulu 2024 1 FJD = 58.9946 NPR 1 NPR = 0.017 FJD
11 joulu 2024 1 FJD = 58.5693 NPR 1 NPR = 0.0171 FJD
12 joulu 2024 1 FJD = 58.6406 NPR 1 NPR = 0.0171 FJD
13 joulu 2024 1 FJD = 58.4361 NPR 1 NPR = 0.0171 FJD
14 joulu 2024 1 FJD = 58.3599 NPR 1 NPR = 0.0171 FJD
15 joulu 2024 1 FJD = 58.3599 NPR 1 NPR = 0.0171 FJD
16 joulu 2024 1 FJD = 58.5124 NPR 1 NPR = 0.0171 FJD
17 joulu 2024 1 FJD = 59.1967 NPR 1 NPR = 0.0169 FJD
18 joulu 2024 1 FJD = 59.0793 NPR 1 NPR = 0.0169 FJD
19 joulu 2024 1 FJD = 58.755 NPR 1 NPR = 0.017 FJD
20 joulu 2024 1 FJD = 58.6094 NPR 1 NPR = 0.0171 FJD
21 joulu 2024 1 FJD = 58.4713 NPR 1 NPR = 0.0171 FJD
22 joulu 2024 1 FJD = 58.4713 NPR 1 NPR = 0.0171 FJD
23 joulu 2024 1 FJD = 58.7981 NPR 1 NPR = 0.017 FJD
24 joulu 2024 1 FJD = 58.6491 NPR 1 NPR = 0.0171 FJD
25 joulu 2024 1 FJD = 58.6451 NPR 1 NPR = 0.0171 FJD
26 joulu 2024 1 FJD = 58.6451 NPR 1 NPR = 0.0171 FJD
27 joulu 2024 1 FJD = 58.9579 NPR 1 NPR = 0.017 FJD
28 joulu 2024 1 FJD = 59.0116 NPR 1 NPR = 0.0169 FJD
29 joulu 2024 1 FJD = 59.0116 NPR 1 NPR = 0.0169 FJD
30 joulu 2024 1 FJD = 59.0332 NPR 1 NPR = 0.0169 FJD
31 joulu 2024 1 FJD = 58.8479 NPR 1 NPR = 0.017 FJD

FJD-NPR ja NPR-FJD valuuttakurssit-info

Fidžin Dollari (FJD) valuutta on käytössä maassa Fidži. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Fidži ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats