currencystats247.com

CurrencyStats247 > Valuuttakurssit > FJD-IDR ja IDR-FJD valuuttakurssit- 2024

FJD-IDR ja IDR-FJD valuuttakurssit- 2024

FJD-IDR ja IDR-FJD valuuttakurssit

Tarkista alta vaihtokurssit FJD-IDR ja IDR-FJD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 FJD = 7054,9393 IDR
1 IDR = 0,0001 FJD
1v 2v 3v

Jan 2024

PäiväysFJD-IDRIDR-FJD
01 tammi 2024 1 FJD = 7011.5491 IDR 1 IDR = 0.0001 FJD
02 tammi 2024 1 FJD = 7013.8381 IDR 1 IDR = 0.0001 FJD
03 tammi 2024 1 FJD = 6983.3032 IDR 1 IDR = 0.0001 FJD
04 tammi 2024 1 FJD = 6947.9549 IDR 1 IDR = 0.0001 FJD
05 tammi 2024 1 FJD = 7005.774 IDR 1 IDR = 0.0001 FJD
06 tammi 2024 1 FJD = 7005.7382 IDR 1 IDR = 0.0001 FJD
07 tammi 2024 1 FJD = 7005.7382 IDR 1 IDR = 0.0001 FJD
08 tammi 2024 1 FJD = 7022.2152 IDR 1 IDR = 0.0001 FJD
09 tammi 2024 1 FJD = 6954.1969 IDR 1 IDR = 0.0001 FJD
10 tammi 2024 1 FJD = 6946.6655 IDR 1 IDR = 0.0001 FJD
11 tammi 2024 1 FJD = 6933.9929 IDR 1 IDR = 0.0001 FJD
12 tammi 2024 1 FJD = 6949.8259 IDR 1 IDR = 0.0001 FJD
13 tammi 2024 1 FJD = 7027.5512 IDR 1 IDR = 0.0001 FJD
14 tammi 2024 1 FJD = 7027.5512 IDR 1 IDR = 0.0001 FJD
15 tammi 2024 1 FJD = 7001.2611 IDR 1 IDR = 0.0001 FJD
16 tammi 2024 1 FJD = 6994.5113 IDR 1 IDR = 0.0001 FJD
17 tammi 2024 1 FJD = 6977.9289 IDR 1 IDR = 0.0001 FJD
18 tammi 2024 1 FJD = 6970.3777 IDR 1 IDR = 0.0001 FJD
19 tammi 2024 1 FJD = 6979.2768 IDR 1 IDR = 0.0001 FJD
20 tammi 2024 1 FJD = 6986.4575 IDR 1 IDR = 0.0001 FJD
21 tammi 2024 1 FJD = 6986.4575 IDR 1 IDR = 0.0001 FJD
22 tammi 2024 1 FJD = 6924.0665 IDR 1 IDR = 0.0001 FJD
23 tammi 2024 1 FJD = 6925.5946 IDR 1 IDR = 0.0001 FJD
24 tammi 2024 1 FJD = 6925.9909 IDR 1 IDR = 0.0001 FJD
25 tammi 2024 1 FJD = 7087.4802 IDR 1 IDR = 0.0001 FJD
26 tammi 2024 1 FJD = 7045.5156 IDR 1 IDR = 0.0001 FJD
27 tammi 2024 1 FJD = 7041.7359 IDR 1 IDR = 0.0001 FJD
28 tammi 2024 1 FJD = 7041.7359 IDR 1 IDR = 0.0001 FJD
29 tammi 2024 1 FJD = 7077.1406 IDR 1 IDR = 0.0001 FJD
30 tammi 2024 1 FJD = 7061.4369 IDR 1 IDR = 0.0001 FJD
31 tammi 2024 1 FJD = 7042.1054 IDR 1 IDR = 0.0001 FJD

Feb 2024

PäiväysFJD-IDRIDR-FJD
01 helmi 2024 1 FJD = 7020.4377 IDR 1 IDR = 0.0001 FJD
02 helmi 2024 1 FJD = 7003.6511 IDR 1 IDR = 0.0001 FJD
03 helmi 2024 1 FJD = 6992.4189 IDR 1 IDR = 0.0001 FJD
04 helmi 2024 1 FJD = 6992.4189 IDR 1 IDR = 0.0001 FJD
05 helmi 2024 1 FJD = 6998.4124 IDR 1 IDR = 0.0001 FJD
06 helmi 2024 1 FJD = 6993.1941 IDR 1 IDR = 0.0001 FJD
07 helmi 2024 1 FJD = 6978.8272 IDR 1 IDR = 0.0001 FJD
08 helmi 2024 1 FJD = 6954.4465 IDR 1 IDR = 0.0001 FJD
09 helmi 2024 1 FJD = 6962.6414 IDR 1 IDR = 0.0001 FJD
10 helmi 2024 1 FJD = 6960.8492 IDR 1 IDR = 0.0001 FJD
11 helmi 2024 1 FJD = 6960.8492 IDR 1 IDR = 0.0001 FJD
12 helmi 2024 1 FJD = 6945.2469 IDR 1 IDR = 0.0001 FJD
13 helmi 2024 1 FJD = 6952.0279 IDR 1 IDR = 0.0001 FJD
14 helmi 2024 1 FJD = 6927.613 IDR 1 IDR = 0.0001 FJD
15 helmi 2024 1 FJD = 6938.2246 IDR 1 IDR = 0.0001 FJD
16 helmi 2024 1 FJD = 6960.7205 IDR 1 IDR = 0.0001 FJD
17 helmi 2024 1 FJD = 6976.0151 IDR 1 IDR = 0.0001 FJD
18 helmi 2024 1 FJD = 6976.0151 IDR 1 IDR = 0.0001 FJD
19 helmi 2024 1 FJD = 6977.4106 IDR 1 IDR = 0.0001 FJD
20 helmi 2024 1 FJD = 6912.0954 IDR 1 IDR = 0.0001 FJD
21 helmi 2024 1 FJD = 6904.8931 IDR 1 IDR = 0.0001 FJD
22 helmi 2024 1 FJD = 6974.5057 IDR 1 IDR = 0.0001 FJD
23 helmi 2024 1 FJD = 6985.6049 IDR 1 IDR = 0.0001 FJD
24 helmi 2024 1 FJD = 6976.6102 IDR 1 IDR = 0.0001 FJD
25 helmi 2024 1 FJD = 6976.6102 IDR 1 IDR = 0.0001 FJD
26 helmi 2024 1 FJD = 6918.254 IDR 1 IDR = 0.0001 FJD
27 helmi 2024 1 FJD = 6908.5416 IDR 1 IDR = 0.0001 FJD
28 helmi 2024 1 FJD = 6941.9072 IDR 1 IDR = 0.0001 FJD
29 helmi 2024 1 FJD = 6920.22 IDR 1 IDR = 0.0001 FJD

Mar 2024

PäiväysFJD-IDRIDR-FJD
01 maalis 2024 1 FJD = 6987.9322 IDR 1 IDR = 0.0001 FJD
02 maalis 2024 1 FJD = 6993.5499 IDR 1 IDR = 0.0001 FJD
03 maalis 2024 1 FJD = 6993.5499 IDR 1 IDR = 0.0001 FJD
04 maalis 2024 1 FJD = 7005.4528 IDR 1 IDR = 0.0001 FJD
05 maalis 2024 1 FJD = 6994.8399 IDR 1 IDR = 0.0001 FJD
06 maalis 2024 1 FJD = 6993.801 IDR 1 IDR = 0.0001 FJD
07 maalis 2024 1 FJD = 7007.1488 IDR 1 IDR = 0.0001 FJD
08 maalis 2024 1 FJD = 6977.7837 IDR 1 IDR = 0.0001 FJD
09 maalis 2024 1 FJD = 6976.3763 IDR 1 IDR = 0.0001 FJD
10 maalis 2024 1 FJD = 6976.3763 IDR 1 IDR = 0.0001 FJD
11 maalis 2024 1 FJD = 6879.8918 IDR 1 IDR = 0.0001 FJD
12 maalis 2024 1 FJD = 6952.9743 IDR 1 IDR = 0.0001 FJD
13 maalis 2024 1 FJD = 6983.7472 IDR 1 IDR = 0.0001 FJD
14 maalis 2024 1 FJD = 6997.5251 IDR 1 IDR = 0.0001 FJD
15 maalis 2024 1 FJD = 6972.7193 IDR 1 IDR = 0.0001 FJD
16 maalis 2024 1 FJD = 6978.0798 IDR 1 IDR = 0.0001 FJD
17 maalis 2024 1 FJD = 6978.0798 IDR 1 IDR = 0.0001 FJD
18 maalis 2024 1 FJD = 6934.4544 IDR 1 IDR = 0.0001 FJD
19 maalis 2024 1 FJD = 6942.1556 IDR 1 IDR = 0.0001 FJD
20 maalis 2024 1 FJD = 6919.7544 IDR 1 IDR = 0.0001 FJD
21 maalis 2024 1 FJD = 6913.3928 IDR 1 IDR = 0.0001 FJD
22 maalis 2024 1 FJD = 6961.6659 IDR 1 IDR = 0.0001 FJD
23 maalis 2024 1 FJD = 6959.5223 IDR 1 IDR = 0.0001 FJD
24 maalis 2024 1 FJD = 6959.5223 IDR 1 IDR = 0.0001 FJD
25 maalis 2024 1 FJD = 6918.1953 IDR 1 IDR = 0.0001 FJD
26 maalis 2024 1 FJD = 7022.2234 IDR 1 IDR = 0.0001 FJD
27 maalis 2024 1 FJD = 7047.8528 IDR 1 IDR = 0.0001 FJD
28 maalis 2024 1 FJD = 7030.0437 IDR 1 IDR = 0.0001 FJD
29 maalis 2024 1 FJD = 7029.45 IDR 1 IDR = 0.0001 FJD
30 maalis 2024 1 FJD = 7036.2315 IDR 1 IDR = 0.0001 FJD
31 maalis 2024 1 FJD = 7036.2315 IDR 1 IDR = 0.0001 FJD

Apr 2024

PäiväysFJD-IDRIDR-FJD
01 huhti 2024 1 FJD = 7043.739 IDR 1 IDR = 0.0001 FJD
02 huhti 2024 1 FJD = 7042.2243 IDR 1 IDR = 0.0001 FJD
03 huhti 2024 1 FJD = 7064.0077 IDR 1 IDR = 0.0001 FJD
04 huhti 2024 1 FJD = 7078.488 IDR 1 IDR = 0.0001 FJD
05 huhti 2024 1 FJD = 7061.5481 IDR 1 IDR = 0.0001 FJD
06 huhti 2024 1 FJD = 7069.8629 IDR 1 IDR = 0.0001 FJD
07 huhti 2024 1 FJD = 7069.8629 IDR 1 IDR = 0.0001 FJD
08 huhti 2024 1 FJD = 7082.0238 IDR 1 IDR = 0.0001 FJD
09 huhti 2024 1 FJD = 7084.5402 IDR 1 IDR = 0.0001 FJD
10 huhti 2024 1 FJD = 7082.2157 IDR 1 IDR = 0.0001 FJD
11 huhti 2024 1 FJD = 7098.4353 IDR 1 IDR = 0.0001 FJD
12 huhti 2024 1 FJD = 7125.2365 IDR 1 IDR = 0.0001 FJD
13 huhti 2024 1 FJD = 7067.6482 IDR 1 IDR = 0.0001 FJD
14 huhti 2024 1 FJD = 7106.1423 IDR 1 IDR = 0.0001 FJD
15 huhti 2024 1 FJD = 7086.4467 IDR 1 IDR = 0.0001 FJD
16 huhti 2024 1 FJD = 7115.8521 IDR 1 IDR = 0.0001 FJD
17 huhti 2024 1 FJD = 7146.7351 IDR 1 IDR = 0.0001 FJD
18 huhti 2024 1 FJD = 7128.8621 IDR 1 IDR = 0.0001 FJD
19 huhti 2024 1 FJD = 7139.394 IDR 1 IDR = 0.0001 FJD
20 huhti 2024 1 FJD = 7122.796 IDR 1 IDR = 0.0001 FJD
21 huhti 2024 1 FJD = 7122.796 IDR 1 IDR = 0.0001 FJD
22 huhti 2024 1 FJD = 7154.1217 IDR 1 IDR = 0.0001 FJD
23 huhti 2024 1 FJD = 7051.4482 IDR 1 IDR = 0.0001 FJD
24 huhti 2024 1 FJD = 7057.1711 IDR 1 IDR = 0.0001 FJD
25 huhti 2024 1 FJD = 7063.916 IDR 1 IDR = 0.0001 FJD
26 huhti 2024 1 FJD = 7178.2391 IDR 1 IDR = 0.0001 FJD
27 huhti 2024 1 FJD = 7178.4615 IDR 1 IDR = 0.0001 FJD
28 huhti 2024 1 FJD = 7178.4615 IDR 1 IDR = 0.0001 FJD
29 huhti 2024 1 FJD = 7191.7537 IDR 1 IDR = 0.0001 FJD
30 huhti 2024 1 FJD = 7176.263 IDR 1 IDR = 0.0001 FJD

May 2024

PäiväysFJD-IDRIDR-FJD
01 touko 2024 1 FJD = 7075.8735 IDR 1 IDR = 0.0001 FJD
02 touko 2024 1 FJD = 7147.6743 IDR 1 IDR = 0.0001 FJD
03 touko 2024 1 FJD = 7112.6613 IDR 1 IDR = 0.0001 FJD
04 touko 2024 1 FJD = 7086.7928 IDR 1 IDR = 0.0001 FJD
05 touko 2024 1 FJD = 7086.7928 IDR 1 IDR = 0.0001 FJD
06 touko 2024 1 FJD = 7148.0677 IDR 1 IDR = 0.0001 FJD
07 touko 2024 1 FJD = 7154.3985 IDR 1 IDR = 0.0001 FJD
08 touko 2024 1 FJD = 7070.2911 IDR 1 IDR = 0.0001 FJD
09 touko 2024 1 FJD = 7056.7242 IDR 1 IDR = 0.0001 FJD
10 touko 2024 1 FJD = 7064.5759 IDR 1 IDR = 0.0001 FJD
11 touko 2024 1 FJD = 7070.4933 IDR 1 IDR = 0.0001 FJD
12 touko 2024 1 FJD = 7070.4933 IDR 1 IDR = 0.0001 FJD
13 touko 2024 1 FJD = 7094.7556 IDR 1 IDR = 0.0001 FJD
14 touko 2024 1 FJD = 7178.6301 IDR 1 IDR = 0.0001 FJD
15 touko 2024 1 FJD = 7144.1133 IDR 1 IDR = 0.0001 FJD
16 touko 2024 1 FJD = 7131.0318 IDR 1 IDR = 0.0001 FJD
17 touko 2024 1 FJD = 7145.5167 IDR 1 IDR = 0.0001 FJD
18 touko 2024 1 FJD = 7164.7391 IDR 1 IDR = 0.0001 FJD
19 touko 2024 1 FJD = 7164.7391 IDR 1 IDR = 0.0001 FJD
20 touko 2024 1 FJD = 7087.4836 IDR 1 IDR = 0.0001 FJD
21 touko 2024 1 FJD = 7081.9021 IDR 1 IDR = 0.0001 FJD
22 touko 2024 1 FJD = 7094.6733 IDR 1 IDR = 0.0001 FJD
23 touko 2024 1 FJD = 7072.9405 IDR 1 IDR = 0.0001 FJD
24 touko 2024 1 FJD = 7070.6016 IDR 1 IDR = 0.0001 FJD
25 touko 2024 1 FJD = 7075.6052 IDR 1 IDR = 0.0001 FJD
26 touko 2024 1 FJD = 7075.6052 IDR 1 IDR = 0.0001 FJD
27 touko 2024 1 FJD = 7210.4266 IDR 1 IDR = 0.0001 FJD
28 touko 2024 1 FJD = 7215.5908 IDR 1 IDR = 0.0001 FJD
29 touko 2024 1 FJD = 7168.0874 IDR 1 IDR = 0.0001 FJD
30 touko 2024 1 FJD = 7189.6034 IDR 1 IDR = 0.0001 FJD
31 touko 2024 1 FJD = 7295.5766 IDR 1 IDR = 0.0001 FJD

Jun 2024

PäiväysFJD-IDRIDR-FJD
01 kesä 2024 1 FJD = 7295.1571 IDR 1 IDR = 0.0001 FJD
02 kesä 2024 1 FJD = 7295.1571 IDR 1 IDR = 0.0001 FJD
03 kesä 2024 1 FJD = 7180.1401 IDR 1 IDR = 0.0001 FJD
04 kesä 2024 1 FJD = 7204.4981 IDR 1 IDR = 0.0001 FJD
05 kesä 2024 1 FJD = 7246.0232 IDR 1 IDR = 0.0001 FJD
06 kesä 2024 1 FJD = 7199.364 IDR 1 IDR = 0.0001 FJD
07 kesä 2024 1 FJD = 7166.1378 IDR 1 IDR = 0.0001 FJD
08 kesä 2024 1 FJD = 7205.4703 IDR 1 IDR = 0.0001 FJD
09 kesä 2024 1 FJD = 7205.4703 IDR 1 IDR = 0.0001 FJD
10 kesä 2024 1 FJD = 7269.3713 IDR 1 IDR = 0.0001 FJD
11 kesä 2024 1 FJD = 7271.7666 IDR 1 IDR = 0.0001 FJD
12 kesä 2024 1 FJD = 7284.9188 IDR 1 IDR = 0.0001 FJD
13 kesä 2024 1 FJD = 7277.9047 IDR 1 IDR = 0.0001 FJD
14 kesä 2024 1 FJD = 7360.7389 IDR 1 IDR = 0.0001 FJD
15 kesä 2024 1 FJD = 7364.3058 IDR 1 IDR = 0.0001 FJD
16 kesä 2024 1 FJD = 7364.3058 IDR 1 IDR = 0.0001 FJD
17 kesä 2024 1 FJD = 7338.0916 IDR 1 IDR = 0.0001 FJD
18 kesä 2024 1 FJD = 7321.5474 IDR 1 IDR = 0.0001 FJD
19 kesä 2024 1 FJD = 7304.9614 IDR 1 IDR = 0.0001 FJD
20 kesä 2024 1 FJD = 7353.048 IDR 1 IDR = 0.0001 FJD
21 kesä 2024 1 FJD = 7340.0741 IDR 1 IDR = 0.0001 FJD
22 kesä 2024 1 FJD = 7347.0282 IDR 1 IDR = 0.0001 FJD
23 kesä 2024 1 FJD = 7347.0282 IDR 1 IDR = 0.0001 FJD
24 kesä 2024 1 FJD = 7325.9847 IDR 1 IDR = 0.0001 FJD
25 kesä 2024 1 FJD = 7329.1264 IDR 1 IDR = 0.0001 FJD
26 kesä 2024 1 FJD = 7257.8127 IDR 1 IDR = 0.0001 FJD
27 kesä 2024 1 FJD = 7317.4692 IDR 1 IDR = 0.0001 FJD
28 kesä 2024 1 FJD = 7288.3436 IDR 1 IDR = 0.0001 FJD
29 kesä 2024 1 FJD = 7305.1656 IDR 1 IDR = 0.0001 FJD
30 kesä 2024 1 FJD = 7305.1656 IDR 1 IDR = 0.0001 FJD

Jul 2024

PäiväysFJD-IDRIDR-FJD
01 heinä 2024 1 FJD = 7221.1291 IDR 1 IDR = 0.0001 FJD
02 heinä 2024 1 FJD = 7222.9443 IDR 1 IDR = 0.0001 FJD
03 heinä 2024 1 FJD = 7319.0145 IDR 1 IDR = 0.0001 FJD
04 heinä 2024 1 FJD = 7325.6669 IDR 1 IDR = 0.0001 FJD
05 heinä 2024 1 FJD = 7307.2459 IDR 1 IDR = 0.0001 FJD
06 heinä 2024 1 FJD = 7296.9506 IDR 1 IDR = 0.0001 FJD
07 heinä 2024 1 FJD = 7296.9506 IDR 1 IDR = 0.0001 FJD
08 heinä 2024 1 FJD = 7280.7116 IDR 1 IDR = 0.0001 FJD
09 heinä 2024 1 FJD = 7281.7178 IDR 1 IDR = 0.0001 FJD
10 heinä 2024 1 FJD = 7260.0133 IDR 1 IDR = 0.0001 FJD
11 heinä 2024 1 FJD = 7160.2105 IDR 1 IDR = 0.0001 FJD
12 heinä 2024 1 FJD = 7237.7578 IDR 1 IDR = 0.0001 FJD
13 heinä 2024 1 FJD = 7256.1782 IDR 1 IDR = 0.0001 FJD
14 heinä 2024 1 FJD = 7256.1782 IDR 1 IDR = 0.0001 FJD
15 heinä 2024 1 FJD = 7279.775 IDR 1 IDR = 0.0001 FJD
16 heinä 2024 1 FJD = 7258.0666 IDR 1 IDR = 0.0001 FJD
17 heinä 2024 1 FJD = 7244.8058 IDR 1 IDR = 0.0001 FJD
18 heinä 2024 1 FJD = 7254.0383 IDR 1 IDR = 0.0001 FJD
19 heinä 2024 1 FJD = 7244.4923 IDR 1 IDR = 0.0001 FJD
20 heinä 2024 1 FJD = 7251.8758 IDR 1 IDR = 0.0001 FJD
21 heinä 2024 1 FJD = 7251.8758 IDR 1 IDR = 0.0001 FJD
22 heinä 2024 1 FJD = 7224.5887 IDR 1 IDR = 0.0001 FJD
23 heinä 2024 1 FJD = 7215.2129 IDR 1 IDR = 0.0001 FJD
24 heinä 2024 1 FJD = 7214.9356 IDR 1 IDR = 0.0001 FJD
25 heinä 2024 1 FJD = 7213.7563 IDR 1 IDR = 0.0001 FJD
26 heinä 2024 1 FJD = 7213.528 IDR 1 IDR = 0.0001 FJD
27 heinä 2024 1 FJD = 7217.5781 IDR 1 IDR = 0.0001 FJD
28 heinä 2024 1 FJD = 7217.5781 IDR 1 IDR = 0.0001 FJD
29 heinä 2024 1 FJD = 7195.5933 IDR 1 IDR = 0.0001 FJD
30 heinä 2024 1 FJD = 7222.5786 IDR 1 IDR = 0.0001 FJD
31 heinä 2024 1 FJD = 7202.7803 IDR 1 IDR = 0.0001 FJD

Aug 2024

PäiväysFJD-IDRIDR-FJD
01 elo 2024 1 FJD = 7207.6715 IDR 1 IDR = 0.0001 FJD
02 elo 2024 1 FJD = 7182.2145 IDR 1 IDR = 0.0001 FJD
03 elo 2024 1 FJD = 7173.6758 IDR 1 IDR = 0.0001 FJD
04 elo 2024 1 FJD = 7173.6758 IDR 1 IDR = 0.0001 FJD
05 elo 2024 1 FJD = 7164.036 IDR 1 IDR = 0.0001 FJD
06 elo 2024 1 FJD = 7156.5502 IDR 1 IDR = 0.0001 FJD
07 elo 2024 1 FJD = 7152.142 IDR 1 IDR = 0.0001 FJD
08 elo 2024 1 FJD = 7075.5861 IDR 1 IDR = 0.0001 FJD
09 elo 2024 1 FJD = 7106.6342 IDR 1 IDR = 0.0001 FJD
10 elo 2024 1 FJD = 7102.2571 IDR 1 IDR = 0.0001 FJD
11 elo 2024 1 FJD = 7102.2571 IDR 1 IDR = 0.0001 FJD
12 elo 2024 1 FJD = 7123.8846 IDR 1 IDR = 0.0001 FJD
13 elo 2024 1 FJD = 7069.1876 IDR 1 IDR = 0.0001 FJD
14 elo 2024 1 FJD = 6962.0605 IDR 1 IDR = 0.0001 FJD
15 elo 2024 1 FJD = 7017.0224 IDR 1 IDR = 0.0001 FJD
16 elo 2024 1 FJD = 7017.5716 IDR 1 IDR = 0.0001 FJD
17 elo 2024 1 FJD = 7036.9581 IDR 1 IDR = 0.0001 FJD
18 elo 2024 1 FJD = 7036.9581 IDR 1 IDR = 0.0001 FJD
19 elo 2024 1 FJD = 7007.7973 IDR 1 IDR = 0.0001 FJD
20 elo 2024 1 FJD = 6971.2792 IDR 1 IDR = 0.0001 FJD
21 elo 2024 1 FJD = 7001.8929 IDR 1 IDR = 0.0001 FJD
22 elo 2024 1 FJD = 7058.2581 IDR 1 IDR = 0.0001 FJD
23 elo 2024 1 FJD = 7027.6899 IDR 1 IDR = 0.0001 FJD
24 elo 2024 1 FJD = 6994.9808 IDR 1 IDR = 0.0001 FJD
25 elo 2024 1 FJD = 6994.9808 IDR 1 IDR = 0.0001 FJD
26 elo 2024 1 FJD = 6998.3301 IDR 1 IDR = 0.0001 FJD
27 elo 2024 1 FJD = 7053.4099 IDR 1 IDR = 0.0001 FJD
28 elo 2024 1 FJD = 7003.0556 IDR 1 IDR = 0.0001 FJD
29 elo 2024 1 FJD = 7008.0987 IDR 1 IDR = 0.0001 FJD
30 elo 2024 1 FJD = 7038.6751 IDR 1 IDR = 0.0001 FJD
31 elo 2024 1 FJD = 7039.0506 IDR 1 IDR = 0.0001 FJD

Sep 2024

PäiväysFJD-IDRIDR-FJD
01 syys 2024 1 FJD = 7039.0506 IDR 1 IDR = 0.0001 FJD
02 syys 2024 1 FJD = 7041.5309 IDR 1 IDR = 0.0001 FJD
03 syys 2024 1 FJD = 7028.7965 IDR 1 IDR = 0.0001 FJD
04 syys 2024 1 FJD = 6997.6531 IDR 1 IDR = 0.0001 FJD
05 syys 2024 1 FJD = 6970.241 IDR 1 IDR = 0.0001 FJD
06 syys 2024 1 FJD = 6978.7425 IDR 1 IDR = 0.0001 FJD
07 syys 2024 1 FJD = 6967.0178 IDR 1 IDR = 0.0001 FJD
08 syys 2024 1 FJD = 6967.0178 IDR 1 IDR = 0.0001 FJD
09 syys 2024 1 FJD = 6954.6825 IDR 1 IDR = 0.0001 FJD
10 syys 2024 1 FJD = 6955.5923 IDR 1 IDR = 0.0001 FJD
11 syys 2024 1 FJD = 6941.9672 IDR 1 IDR = 0.0001 FJD
12 syys 2024 1 FJD = 6947.192 IDR 1 IDR = 0.0001 FJD
13 syys 2024 1 FJD = 6948.2975 IDR 1 IDR = 0.0001 FJD
14 syys 2024 1 FJD = 6955.0388 IDR 1 IDR = 0.0001 FJD
15 syys 2024 1 FJD = 6955.0388 IDR 1 IDR = 0.0001 FJD
16 syys 2024 1 FJD = 6934.0345 IDR 1 IDR = 0.0001 FJD
17 syys 2024 1 FJD = 6952.9399 IDR 1 IDR = 0.0001 FJD
18 syys 2024 1 FJD = 6950.9802 IDR 1 IDR = 0.0001 FJD
19 syys 2024 1 FJD = 6901.5397 IDR 1 IDR = 0.0001 FJD
20 syys 2024 1 FJD = 6890.4984 IDR 1 IDR = 0.0001 FJD
21 syys 2024 1 FJD = 6888.7563 IDR 1 IDR = 0.0001 FJD
22 syys 2024 1 FJD = 6888.7563 IDR 1 IDR = 0.0001 FJD
23 syys 2024 1 FJD = 6917.0741 IDR 1 IDR = 0.0001 FJD
24 syys 2024 1 FJD = 6919.335 IDR 1 IDR = 0.0001 FJD
25 syys 2024 1 FJD = 6909.5618 IDR 1 IDR = 0.0001 FJD
26 syys 2024 1 FJD = 6900.377 IDR 1 IDR = 0.0001 FJD
27 syys 2024 1 FJD = 6909.3267 IDR 1 IDR = 0.0001 FJD
28 syys 2024 1 FJD = 6926.8714 IDR 1 IDR = 0.0001 FJD
29 syys 2024 1 FJD = 6926.8714 IDR 1 IDR = 0.0001 FJD
30 syys 2024 1 FJD = 6957.5271 IDR 1 IDR = 0.0001 FJD

Oct 2024

PäiväysFJD-IDRIDR-FJD
01 loka 2024 1 FJD = 6952.3987 IDR 1 IDR = 0.0001 FJD
02 loka 2024 1 FJD = 6975.6923 IDR 1 IDR = 0.0001 FJD
03 loka 2024 1 FJD = 7034.8568 IDR 1 IDR = 0.0001 FJD
04 loka 2024 1 FJD = 7067.0096 IDR 1 IDR = 0.0001 FJD
05 loka 2024 1 FJD = 7082.6454 IDR 1 IDR = 0.0001 FJD
06 loka 2024 1 FJD = 7082.6454 IDR 1 IDR = 0.0001 FJD
07 loka 2024 1 FJD = 7208.0754 IDR 1 IDR = 0.0001 FJD
08 loka 2024 1 FJD = 7051.298 IDR 1 IDR = 0.0001 FJD
09 loka 2024 1 FJD = 7028.9405 IDR 1 IDR = 0.0001 FJD
10 loka 2024 1 FJD = 7049.4789 IDR 1 IDR = 0.0001 FJD
11 loka 2024 1 FJD = 7010.3916 IDR 1 IDR = 0.0001 FJD
12 loka 2024 1 FJD = 7010.5909 IDR 1 IDR = 0.0001 FJD
13 loka 2024 1 FJD = 7010.5909 IDR 1 IDR = 0.0001 FJD
14 loka 2024 1 FJD = 6934.518 IDR 1 IDR = 0.0001 FJD
15 loka 2024 1 FJD = 6900.2346 IDR 1 IDR = 0.0001 FJD
16 loka 2024 1 FJD = 6961.5952 IDR 1 IDR = 0.0001 FJD
17 loka 2024 1 FJD = 6952.7642 IDR 1 IDR = 0.0001 FJD
18 loka 2024 1 FJD = 6950.0477 IDR 1 IDR = 0.0001 FJD
19 loka 2024 1 FJD = 6943.2063 IDR 1 IDR = 0.0001 FJD
20 loka 2024 1 FJD = 6943.2063 IDR 1 IDR = 0.0001 FJD
21 loka 2024 1 FJD = 6941.1793 IDR 1 IDR = 0.0001 FJD
22 loka 2024 1 FJD = 6971.0274 IDR 1 IDR = 0.0001 FJD
23 loka 2024 1 FJD = 6985.6836 IDR 1 IDR = 0.0001 FJD
24 loka 2024 1 FJD = 6956.9417 IDR 1 IDR = 0.0001 FJD
25 loka 2024 1 FJD = 6994.179 IDR 1 IDR = 0.0001 FJD
26 loka 2024 1 FJD = 6981.029 IDR 1 IDR = 0.0001 FJD
27 loka 2024 1 FJD = 6981.029 IDR 1 IDR = 0.0001 FJD
28 loka 2024 1 FJD = 6921.2555 IDR 1 IDR = 0.0001 FJD
29 loka 2024 1 FJD = 6928.1978 IDR 1 IDR = 0.0001 FJD
30 loka 2024 1 FJD = 6878.657 IDR 1 IDR = 0.0001 FJD
31 loka 2024 1 FJD = 6983.735 IDR 1 IDR = 0.0001 FJD

Nov 2024

PäiväysFJD-IDRIDR-FJD
01 marras 2024 1 FJD = 6997.4197 IDR 1 IDR = 0.0001 FJD
02 marras 2024 1 FJD = 6966.4698 IDR 1 IDR = 0.0001 FJD
03 marras 2024 1 FJD = 7041.4835 IDR 1 IDR = 0.0001 FJD
04 marras 2024 1 FJD = 7022.4659 IDR 1 IDR = 0.0001 FJD
05 marras 2024 1 FJD = 7029.593 IDR 1 IDR = 0.0001 FJD
06 marras 2024 1 FJD = 7035.8563 IDR 1 IDR = 0.0001 FJD
07 marras 2024 1 FJD = 6979.7261 IDR 1 IDR = 0.0001 FJD
08 marras 2024 1 FJD = 6893.2119 IDR 1 IDR = 0.0001 FJD
09 marras 2024 1 FJD = 6994.3799 IDR 1 IDR = 0.0001 FJD
10 marras 2024 1 FJD = 6994.3799 IDR 1 IDR = 0.0001 FJD
11 marras 2024 1 FJD = 6986.651 IDR 1 IDR = 0.0001 FJD
12 marras 2024 1 FJD = 6992.1867 IDR 1 IDR = 0.0001 FJD
13 marras 2024 1 FJD = 6948.2117 IDR 1 IDR = 0.0001 FJD
14 marras 2024 1 FJD = 7009.7085 IDR 1 IDR = 0.0001 FJD
15 marras 2024 1 FJD = 6996.9419 IDR 1 IDR = 0.0001 FJD
16 marras 2024 1 FJD = 6985.3469 IDR 1 IDR = 0.0001 FJD
17 marras 2024 1 FJD = 6985.3469 IDR 1 IDR = 0.0001 FJD
18 marras 2024 1 FJD = 6955.552 IDR 1 IDR = 0.0001 FJD
19 marras 2024 1 FJD = 6983.7145 IDR 1 IDR = 0.0001 FJD
20 marras 2024 1 FJD = 7003.1932 IDR 1 IDR = 0.0001 FJD
21 marras 2024 1 FJD = 7005.0051 IDR 1 IDR = 0.0001 FJD
22 marras 2024 1 FJD = 6991.9155 IDR 1 IDR = 0.0001 FJD
23 marras 2024 1 FJD = 7005.2277 IDR 1 IDR = 0.0001 FJD
24 marras 2024 1 FJD = 7005.2277 IDR 1 IDR = 0.0001 FJD
25 marras 2024 1 FJD = 6983.9612 IDR 1 IDR = 0.0001 FJD
26 marras 2024 1 FJD = 6987.8907 IDR 1 IDR = 0.0001 FJD
27 marras 2024 1 FJD = 6984.8115 IDR 1 IDR = 0.0001 FJD
28 marras 2024 1 FJD = 6994.1472 IDR 1 IDR = 0.0001 FJD
29 marras 2024 1 FJD = 7002.0398 IDR 1 IDR = 0.0001 FJD
30 marras 2024 1 FJD = 6994.5434 IDR 1 IDR = 0.0001 FJD

Dec 2024

PäiväysFJD-IDRIDR-FJD
01 joulu 2024 1 FJD = 6994.5434 IDR 1 IDR = 0.0001 FJD
02 joulu 2024 1 FJD = 6999.6019 IDR 1 IDR = 0.0001 FJD
03 joulu 2024 1 FJD = 7017.0886 IDR 1 IDR = 0.0001 FJD
04 joulu 2024 1 FJD = 6971.5671 IDR 1 IDR = 0.0001 FJD
05 joulu 2024 1 FJD = 6963.1631 IDR 1 IDR = 0.0001 FJD
06 joulu 2024 1 FJD = 6941.6182 IDR 1 IDR = 0.0001 FJD
07 joulu 2024 1 FJD = 6947.1576 IDR 1 IDR = 0.0001 FJD
08 joulu 2024 1 FJD = 6947.1576 IDR 1 IDR = 0.0001 FJD
09 joulu 2024 1 FJD = 6878.1673 IDR 1 IDR = 0.0001 FJD
10 joulu 2024 1 FJD = 6893.1877 IDR 1 IDR = 0.0001 FJD
11 joulu 2024 1 FJD = 6885.9841 IDR 1 IDR = 0.0001 FJD
12 joulu 2024 1 FJD = 6894.4469 IDR 1 IDR = 0.0001 FJD
13 joulu 2024 1 FJD = 6908.9323 IDR 1 IDR = 0.0001 FJD
14 joulu 2024 1 FJD = 6911.281 IDR 1 IDR = 0.0001 FJD
15 joulu 2024 1 FJD = 6911.281 IDR 1 IDR = 0.0001 FJD
16 joulu 2024 1 FJD = 6907.081 IDR 1 IDR = 0.0001 FJD
17 joulu 2024 1 FJD = 7028.2607 IDR 1 IDR = 0.0001 FJD
18 joulu 2024 1 FJD = 6998.024 IDR 1 IDR = 0.0001 FJD
19 joulu 2024 1 FJD = 7054.672 IDR 1 IDR = 0.0001 FJD
20 joulu 2024 1 FJD = 6995.151 IDR 1 IDR = 0.0001 FJD
21 joulu 2024 1 FJD = 6979.261 IDR 1 IDR = 0.0001 FJD
22 joulu 2024 1 FJD = 6979.261 IDR 1 IDR = 0.0001 FJD
23 joulu 2024 1 FJD = 6974.2476 IDR 1 IDR = 0.0001 FJD
24 joulu 2024 1 FJD = 6988.3288 IDR 1 IDR = 0.0001 FJD
25 joulu 2024 1 FJD = 6978.6725 IDR 1 IDR = 0.0001 FJD
26 joulu 2024 1 FJD = 6992.6461 IDR 1 IDR = 0.0001 FJD
27 joulu 2024 1 FJD = 6985.4502 IDR 1 IDR = 0.0001 FJD
28 joulu 2024 1 FJD = 6969.0706 IDR 1 IDR = 0.0001 FJD
29 joulu 2024 1 FJD = 6969.0706 IDR 1 IDR = 0.0001 FJD
30 joulu 2024 1 FJD = 6976.0472 IDR 1 IDR = 0.0001 FJD
31 joulu 2024 1 FJD = 6955.0233 IDR 1 IDR = 0.0001 FJD

FJD-IDR ja IDR-FJD valuuttakurssit-info

Fidžin Dollari (FJD) valuutta on käytössä maassa Fidži. Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Fidži ja Indonesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats