currencystats247.com

CurrencyStats247 > Valuuttakurssit > EUR-UGX ja UGX-EUR valuuttakurssit- 2024

EUR-UGX ja UGX-EUR valuuttakurssit- 2024

EUR-UGX ja UGX-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-UGX ja UGX-EUR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 EUR = 4091,3969 UGX
1 UGX = 0,0002 EUR
1v 2v 3v

Jan 2024

PäiväysEUR-UGXUGX-EUR
01 tammi 2024 1 EUR = 4189.295 UGX 1 UGX = 0.0002 EUR
02 tammi 2024 1 EUR = 4152.2522 UGX 1 UGX = 0.0002 EUR
03 tammi 2024 1 EUR = 4159.0714 UGX 1 UGX = 0.0002 EUR
04 tammi 2024 1 EUR = 4174.9237 UGX 1 UGX = 0.0002 EUR
05 tammi 2024 1 EUR = 4140.2384 UGX 1 UGX = 0.0002 EUR
06 tammi 2024 1 EUR = 4136.5641 UGX 1 UGX = 0.0002 EUR
07 tammi 2024 1 EUR = 4136.5641 UGX 1 UGX = 0.0002 EUR
08 tammi 2024 1 EUR = 4167.3092 UGX 1 UGX = 0.0002 EUR
09 tammi 2024 1 EUR = 4157.8866 UGX 1 UGX = 0.0002 EUR
10 tammi 2024 1 EUR = 4160.0882 UGX 1 UGX = 0.0002 EUR
11 tammi 2024 1 EUR = 4174.7722 UGX 1 UGX = 0.0002 EUR
12 tammi 2024 1 EUR = 4160.6287 UGX 1 UGX = 0.0002 EUR
13 tammi 2024 1 EUR = 4159.846 UGX 1 UGX = 0.0002 EUR
14 tammi 2024 1 EUR = 4159.846 UGX 1 UGX = 0.0002 EUR
15 tammi 2024 1 EUR = 4167.9215 UGX 1 UGX = 0.0002 EUR
16 tammi 2024 1 EUR = 4149.5194 UGX 1 UGX = 0.0002 EUR
17 tammi 2024 1 EUR = 4150.2716 UGX 1 UGX = 0.0002 EUR
18 tammi 2024 1 EUR = 4134.4927 UGX 1 UGX = 0.0002 EUR
19 tammi 2024 1 EUR = 4145.0264 UGX 1 UGX = 0.0002 EUR
20 tammi 2024 1 EUR = 4142.6579 UGX 1 UGX = 0.0002 EUR
21 tammi 2024 1 EUR = 4142.6579 UGX 1 UGX = 0.0002 EUR
22 tammi 2024 1 EUR = 4148.9478 UGX 1 UGX = 0.0002 EUR
23 tammi 2024 1 EUR = 4146.9029 UGX 1 UGX = 0.0002 EUR
24 tammi 2024 1 EUR = 4159.6925 UGX 1 UGX = 0.0002 EUR
25 tammi 2024 1 EUR = 4155.9949 UGX 1 UGX = 0.0002 EUR
26 tammi 2024 1 EUR = 4146.6885 UGX 1 UGX = 0.0002 EUR
27 tammi 2024 1 EUR = 4145.6614 UGX 1 UGX = 0.0002 EUR
28 tammi 2024 1 EUR = 4145.6614 UGX 1 UGX = 0.0002 EUR
29 tammi 2024 1 EUR = 4125.3355 UGX 1 UGX = 0.0002 EUR
30 tammi 2024 1 EUR = 4134.9318 UGX 1 UGX = 0.0002 EUR
31 tammi 2024 1 EUR = 4135.1706 UGX 1 UGX = 0.0002 EUR

Feb 2024

PäiväysEUR-UGXUGX-EUR
01 helmi 2024 1 EUR = 4129.1624 UGX 1 UGX = 0.0002 EUR
02 helmi 2024 1 EUR = 4156.241 UGX 1 UGX = 0.0002 EUR
03 helmi 2024 1 EUR = 4126.4827 UGX 1 UGX = 0.0002 EUR
04 helmi 2024 1 EUR = 4126.4827 UGX 1 UGX = 0.0002 EUR
05 helmi 2024 1 EUR = 4109.7388 UGX 1 UGX = 0.0002 EUR
06 helmi 2024 1 EUR = 4109.4142 UGX 1 UGX = 0.0002 EUR
07 helmi 2024 1 EUR = 4121.1576 UGX 1 UGX = 0.0002 EUR
08 helmi 2024 1 EUR = 4130.285 UGX 1 UGX = 0.0002 EUR
09 helmi 2024 1 EUR = 4155.0655 UGX 1 UGX = 0.0002 EUR
10 helmi 2024 1 EUR = 4156.1844 UGX 1 UGX = 0.0002 EUR
11 helmi 2024 1 EUR = 4156.1844 UGX 1 UGX = 0.0002 EUR
12 helmi 2024 1 EUR = 4158.6416 UGX 1 UGX = 0.0002 EUR
13 helmi 2024 1 EUR = 4171.2875 UGX 1 UGX = 0.0002 EUR
14 helmi 2024 1 EUR = 4146.4969 UGX 1 UGX = 0.0002 EUR
15 helmi 2024 1 EUR = 4156.2711 UGX 1 UGX = 0.0002 EUR
16 helmi 2024 1 EUR = 4172.2295 UGX 1 UGX = 0.0002 EUR
17 helmi 2024 1 EUR = 4176.1622 UGX 1 UGX = 0.0002 EUR
18 helmi 2024 1 EUR = 4175.0385 UGX 1 UGX = 0.0002 EUR
19 helmi 2024 1 EUR = 4178.3955 UGX 1 UGX = 0.0002 EUR
20 helmi 2024 1 EUR = 4196.0596 UGX 1 UGX = 0.0002 EUR
21 helmi 2024 1 EUR = 4207.7979 UGX 1 UGX = 0.0002 EUR
22 helmi 2024 1 EUR = 4221.905 UGX 1 UGX = 0.0002 EUR
23 helmi 2024 1 EUR = 4264.5615 UGX 1 UGX = 0.0002 EUR
24 helmi 2024 1 EUR = 4258.8774 UGX 1 UGX = 0.0002 EUR
25 helmi 2024 1 EUR = 4258.8774 UGX 1 UGX = 0.0002 EUR
26 helmi 2024 1 EUR = 4286.6878 UGX 1 UGX = 0.0002 EUR
27 helmi 2024 1 EUR = 4266.8622 UGX 1 UGX = 0.0002 EUR
28 helmi 2024 1 EUR = 4258.907 UGX 1 UGX = 0.0002 EUR
29 helmi 2024 1 EUR = 4253.7359 UGX 1 UGX = 0.0002 EUR

Mar 2024

PäiväysEUR-UGXUGX-EUR
01 maalis 2024 1 EUR = 4230.4439 UGX 1 UGX = 0.0002 EUR
02 maalis 2024 1 EUR = 4232.4967 UGX 1 UGX = 0.0002 EUR
03 maalis 2024 1 EUR = 4232.4967 UGX 1 UGX = 0.0002 EUR
04 maalis 2024 1 EUR = 4253.673 UGX 1 UGX = 0.0002 EUR
05 maalis 2024 1 EUR = 4248.7947 UGX 1 UGX = 0.0002 EUR
06 maalis 2024 1 EUR = 4256.515 UGX 1 UGX = 0.0002 EUR
07 maalis 2024 1 EUR = 4253.0151 UGX 1 UGX = 0.0002 EUR
08 maalis 2024 1 EUR = 4271.5914 UGX 1 UGX = 0.0002 EUR
09 maalis 2024 1 EUR = 4269.5951 UGX 1 UGX = 0.0002 EUR
10 maalis 2024 1 EUR = 4269.5951 UGX 1 UGX = 0.0002 EUR
11 maalis 2024 1 EUR = 4267.5704 UGX 1 UGX = 0.0002 EUR
12 maalis 2024 1 EUR = 4244.0006 UGX 1 UGX = 0.0002 EUR
13 maalis 2024 1 EUR = 4260.7549 UGX 1 UGX = 0.0002 EUR
14 maalis 2024 1 EUR = 4245.9718 UGX 1 UGX = 0.0002 EUR
15 maalis 2024 1 EUR = 4229.963 UGX 1 UGX = 0.0002 EUR
16 maalis 2024 1 EUR = 4233.1398 UGX 1 UGX = 0.0002 EUR
17 maalis 2024 1 EUR = 4233.1398 UGX 1 UGX = 0.0002 EUR
18 maalis 2024 1 EUR = 4230.722 UGX 1 UGX = 0.0002 EUR
19 maalis 2024 1 EUR = 4211.1297 UGX 1 UGX = 0.0002 EUR
20 maalis 2024 1 EUR = 4203.4244 UGX 1 UGX = 0.0002 EUR
21 maalis 2024 1 EUR = 4235.5415 UGX 1 UGX = 0.0002 EUR
22 maalis 2024 1 EUR = 4219.9128 UGX 1 UGX = 0.0002 EUR
23 maalis 2024 1 EUR = 4219.6553 UGX 1 UGX = 0.0002 EUR
24 maalis 2024 1 EUR = 4219.6553 UGX 1 UGX = 0.0002 EUR
25 maalis 2024 1 EUR = 4220.5404 UGX 1 UGX = 0.0002 EUR
26 maalis 2024 1 EUR = 4213.3319 UGX 1 UGX = 0.0002 EUR
27 maalis 2024 1 EUR = 4203.2904 UGX 1 UGX = 0.0002 EUR
28 maalis 2024 1 EUR = 4192.5915 UGX 1 UGX = 0.0002 EUR
29 maalis 2024 1 EUR = 4198.9851 UGX 1 UGX = 0.0002 EUR
30 maalis 2024 1 EUR = 4193.3067 UGX 1 UGX = 0.0002 EUR
31 maalis 2024 1 EUR = 4193.3067 UGX 1 UGX = 0.0002 EUR

Apr 2024

PäiväysEUR-UGXUGX-EUR
01 huhti 2024 1 EUR = 4189.5852 UGX 1 UGX = 0.0002 EUR
02 huhti 2024 1 EUR = 4169.4285 UGX 1 UGX = 0.0002 EUR
03 huhti 2024 1 EUR = 4171.4429 UGX 1 UGX = 0.0002 EUR
04 huhti 2024 1 EUR = 4178.4544 UGX 1 UGX = 0.0002 EUR
05 huhti 2024 1 EUR = 4155.0285 UGX 1 UGX = 0.0002 EUR
06 huhti 2024 1 EUR = 4151.3291 UGX 1 UGX = 0.0002 EUR
07 huhti 2024 1 EUR = 4151.3291 UGX 1 UGX = 0.0002 EUR
08 huhti 2024 1 EUR = 4134.313 UGX 1 UGX = 0.0002 EUR
09 huhti 2024 1 EUR = 4122.4922 UGX 1 UGX = 0.0002 EUR
10 huhti 2024 1 EUR = 4125.744 UGX 1 UGX = 0.0002 EUR
11 huhti 2024 1 EUR = 4088.3203 UGX 1 UGX = 0.0002 EUR
12 huhti 2024 1 EUR = 4046.1684 UGX 1 UGX = 0.0002 EUR
13 huhti 2024 1 EUR = 4053.8937 UGX 1 UGX = 0.0002 EUR
14 huhti 2024 1 EUR = 4046.2968 UGX 1 UGX = 0.0002 EUR
15 huhti 2024 1 EUR = 4051.2672 UGX 1 UGX = 0.0002 EUR
16 huhti 2024 1 EUR = 4078.5653 UGX 1 UGX = 0.0002 EUR
17 huhti 2024 1 EUR = 4055.8397 UGX 1 UGX = 0.0002 EUR
18 huhti 2024 1 EUR = 4067.0266 UGX 1 UGX = 0.0002 EUR
19 huhti 2024 1 EUR = 4060.7164 UGX 1 UGX = 0.0002 EUR
20 huhti 2024 1 EUR = 4055.5248 UGX 1 UGX = 0.0002 EUR
21 huhti 2024 1 EUR = 4055.5248 UGX 1 UGX = 0.0002 EUR
22 huhti 2024 1 EUR = 4060.9109 UGX 1 UGX = 0.0002 EUR
23 huhti 2024 1 EUR = 4067.6047 UGX 1 UGX = 0.0002 EUR
24 huhti 2024 1 EUR = 4073.406 UGX 1 UGX = 0.0002 EUR
25 huhti 2024 1 EUR = 4084.014 UGX 1 UGX = 0.0002 EUR
26 huhti 2024 1 EUR = 4084.7208 UGX 1 UGX = 0.0002 EUR
27 huhti 2024 1 EUR = 4092.4293 UGX 1 UGX = 0.0002 EUR
28 huhti 2024 1 EUR = 4092.4293 UGX 1 UGX = 0.0002 EUR
29 huhti 2024 1 EUR = 4089.4357 UGX 1 UGX = 0.0002 EUR
30 huhti 2024 1 EUR = 4088.6858 UGX 1 UGX = 0.0002 EUR

May 2024

PäiväysEUR-UGXUGX-EUR
01 touko 2024 1 EUR = 4065.7688 UGX 1 UGX = 0.0002 EUR
02 touko 2024 1 EUR = 4066.3427 UGX 1 UGX = 0.0002 EUR
03 touko 2024 1 EUR = 4065.0231 UGX 1 UGX = 0.0002 EUR
04 touko 2024 1 EUR = 4064.3565 UGX 1 UGX = 0.0002 EUR
05 touko 2024 1 EUR = 4064.3565 UGX 1 UGX = 0.0002 EUR
06 touko 2024 1 EUR = 4063.5509 UGX 1 UGX = 0.0002 EUR
07 touko 2024 1 EUR = 4053.8979 UGX 1 UGX = 0.0002 EUR
08 touko 2024 1 EUR = 4060.9628 UGX 1 UGX = 0.0002 EUR
09 touko 2024 1 EUR = 4057.526 UGX 1 UGX = 0.0002 EUR
10 touko 2024 1 EUR = 4074.4727 UGX 1 UGX = 0.0002 EUR
11 touko 2024 1 EUR = 4076.955 UGX 1 UGX = 0.0002 EUR
12 touko 2024 1 EUR = 4073.4405 UGX 1 UGX = 0.0002 EUR
13 touko 2024 1 EUR = 4067.3563 UGX 1 UGX = 0.0002 EUR
14 touko 2024 1 EUR = 4052.3108 UGX 1 UGX = 0.0002 EUR
15 touko 2024 1 EUR = 4076.753 UGX 1 UGX = 0.0002 EUR
16 touko 2024 1 EUR = 4086.3998 UGX 1 UGX = 0.0002 EUR
17 touko 2024 1 EUR = 4086.6895 UGX 1 UGX = 0.0002 EUR
18 touko 2024 1 EUR = 4085.5816 UGX 1 UGX = 0.0002 EUR
19 touko 2024 1 EUR = 4085.5816 UGX 1 UGX = 0.0002 EUR
20 touko 2024 1 EUR = 4124.0912 UGX 1 UGX = 0.0002 EUR
21 touko 2024 1 EUR = 4134.7169 UGX 1 UGX = 0.0002 EUR
22 touko 2024 1 EUR = 4129.526 UGX 1 UGX = 0.0002 EUR
23 touko 2024 1 EUR = 4150.6208 UGX 1 UGX = 0.0002 EUR
24 touko 2024 1 EUR = 4127.4019 UGX 1 UGX = 0.0002 EUR
25 touko 2024 1 EUR = 4125.4986 UGX 1 UGX = 0.0002 EUR
26 touko 2024 1 EUR = 4125.4986 UGX 1 UGX = 0.0002 EUR
27 touko 2024 1 EUR = 4115.111 UGX 1 UGX = 0.0002 EUR
28 touko 2024 1 EUR = 4142.8066 UGX 1 UGX = 0.0002 EUR
29 touko 2024 1 EUR = 4142.3559 UGX 1 UGX = 0.0002 EUR
30 touko 2024 1 EUR = 4130.6088 UGX 1 UGX = 0.0002 EUR
31 touko 2024 1 EUR = 4131.2795 UGX 1 UGX = 0.0002 EUR

Jun 2024

PäiväysEUR-UGXUGX-EUR
01 kesä 2024 1 EUR = 4131.6332 UGX 1 UGX = 0.0002 EUR
02 kesä 2024 1 EUR = 4131.6332 UGX 1 UGX = 0.0002 EUR
03 kesä 2024 1 EUR = 4135.0546 UGX 1 UGX = 0.0002 EUR
04 kesä 2024 1 EUR = 4137.7616 UGX 1 UGX = 0.0002 EUR
05 kesä 2024 1 EUR = 4144.4156 UGX 1 UGX = 0.0002 EUR
06 kesä 2024 1 EUR = 4124.4941 UGX 1 UGX = 0.0002 EUR
07 kesä 2024 1 EUR = 4128.9469 UGX 1 UGX = 0.0002 EUR
08 kesä 2024 1 EUR = 4125.7678 UGX 1 UGX = 0.0002 EUR
09 kesä 2024 1 EUR = 4125.7678 UGX 1 UGX = 0.0002 EUR
10 kesä 2024 1 EUR = 4057.4227 UGX 1 UGX = 0.0002 EUR
11 kesä 2024 1 EUR = 4044.9825 UGX 1 UGX = 0.0002 EUR
12 kesä 2024 1 EUR = 4042.2085 UGX 1 UGX = 0.0002 EUR
13 kesä 2024 1 EUR = 4022.0044 UGX 1 UGX = 0.0002 EUR
14 kesä 2024 1 EUR = 3968.7532 UGX 1 UGX = 0.0003 EUR
15 kesä 2024 1 EUR = 3972.6408 UGX 1 UGX = 0.0003 EUR
16 kesä 2024 1 EUR = 3972.6408 UGX 1 UGX = 0.0003 EUR
17 kesä 2024 1 EUR = 3968.2161 UGX 1 UGX = 0.0003 EUR
18 kesä 2024 1 EUR = 3983.5383 UGX 1 UGX = 0.0003 EUR
19 kesä 2024 1 EUR = 4014.9234 UGX 1 UGX = 0.0002 EUR
20 kesä 2024 1 EUR = 4013.4842 UGX 1 UGX = 0.0002 EUR
21 kesä 2024 1 EUR = 4006.9819 UGX 1 UGX = 0.0002 EUR
22 kesä 2024 1 EUR = 4005.1004 UGX 1 UGX = 0.0002 EUR
23 kesä 2024 1 EUR = 4005.1004 UGX 1 UGX = 0.0002 EUR
24 kesä 2024 1 EUR = 4012.7846 UGX 1 UGX = 0.0002 EUR
25 kesä 2024 1 EUR = 3971.421 UGX 1 UGX = 0.0003 EUR
26 kesä 2024 1 EUR = 3970.4796 UGX 1 UGX = 0.0003 EUR
27 kesä 2024 1 EUR = 3970.3943 UGX 1 UGX = 0.0003 EUR
28 kesä 2024 1 EUR = 3971.0014 UGX 1 UGX = 0.0003 EUR
29 kesä 2024 1 EUR = 3977.1301 UGX 1 UGX = 0.0003 EUR
30 kesä 2024 1 EUR = 3973.1231 UGX 1 UGX = 0.0003 EUR

Jul 2024

PäiväysEUR-UGXUGX-EUR
01 heinä 2024 1 EUR = 3991.1279 UGX 1 UGX = 0.0003 EUR
02 heinä 2024 1 EUR = 3969.4303 UGX 1 UGX = 0.0003 EUR
03 heinä 2024 1 EUR = 3971.2394 UGX 1 UGX = 0.0003 EUR
04 heinä 2024 1 EUR = 3996.136 UGX 1 UGX = 0.0003 EUR
05 heinä 2024 1 EUR = 4004.3988 UGX 1 UGX = 0.0002 EUR
06 heinä 2024 1 EUR = 4004.4183 UGX 1 UGX = 0.0002 EUR
07 heinä 2024 1 EUR = 4004.4183 UGX 1 UGX = 0.0002 EUR
08 heinä 2024 1 EUR = 4020.226 UGX 1 UGX = 0.0002 EUR
09 heinä 2024 1 EUR = 4009.0333 UGX 1 UGX = 0.0002 EUR
10 heinä 2024 1 EUR = 4009.6189 UGX 1 UGX = 0.0002 EUR
11 heinä 2024 1 EUR = 4015.553 UGX 1 UGX = 0.0002 EUR
12 heinä 2024 1 EUR = 4028.5948 UGX 1 UGX = 0.0002 EUR
13 heinä 2024 1 EUR = 4039.7493 UGX 1 UGX = 0.0002 EUR
14 heinä 2024 1 EUR = 4028.6526 UGX 1 UGX = 0.0002 EUR
15 heinä 2024 1 EUR = 4034.9089 UGX 1 UGX = 0.0002 EUR
16 heinä 2024 1 EUR = 4028.5717 UGX 1 UGX = 0.0002 EUR
17 heinä 2024 1 EUR = 4045.1846 UGX 1 UGX = 0.0002 EUR
18 heinä 2024 1 EUR = 4033.5226 UGX 1 UGX = 0.0002 EUR
19 heinä 2024 1 EUR = 4022.5531 UGX 1 UGX = 0.0002 EUR
20 heinä 2024 1 EUR = 4022.4239 UGX 1 UGX = 0.0002 EUR
21 heinä 2024 1 EUR = 4022.4239 UGX 1 UGX = 0.0002 EUR
22 heinä 2024 1 EUR = 4023.6002 UGX 1 UGX = 0.0002 EUR
23 heinä 2024 1 EUR = 4012.9613 UGX 1 UGX = 0.0002 EUR
24 heinä 2024 1 EUR = 4036.153 UGX 1 UGX = 0.0002 EUR
25 heinä 2024 1 EUR = 4055.5152 UGX 1 UGX = 0.0002 EUR
26 heinä 2024 1 EUR = 4049.9557 UGX 1 UGX = 0.0002 EUR
27 heinä 2024 1 EUR = 4049.0055 UGX 1 UGX = 0.0002 EUR
28 heinä 2024 1 EUR = 4049.0055 UGX 1 UGX = 0.0002 EUR
29 heinä 2024 1 EUR = 4030.0948 UGX 1 UGX = 0.0002 EUR
30 heinä 2024 1 EUR = 4028.0295 UGX 1 UGX = 0.0002 EUR
31 heinä 2024 1 EUR = 4028.3911 UGX 1 UGX = 0.0002 EUR

Aug 2024

PäiväysEUR-UGXUGX-EUR
01 elo 2024 1 EUR = 4026.1952 UGX 1 UGX = 0.0002 EUR
02 elo 2024 1 EUR = 4034.2702 UGX 1 UGX = 0.0002 EUR
03 elo 2024 1 EUR = 4031.6523 UGX 1 UGX = 0.0002 EUR
04 elo 2024 1 EUR = 4031.6523 UGX 1 UGX = 0.0002 EUR
05 elo 2024 1 EUR = 4090.6328 UGX 1 UGX = 0.0002 EUR
06 elo 2024 1 EUR = 4065.8718 UGX 1 UGX = 0.0002 EUR
07 elo 2024 1 EUR = 4067.297 UGX 1 UGX = 0.0002 EUR
08 elo 2024 1 EUR = 4077.2715 UGX 1 UGX = 0.0002 EUR
09 elo 2024 1 EUR = 4067.9421 UGX 1 UGX = 0.0002 EUR
10 elo 2024 1 EUR = 4069.8473 UGX 1 UGX = 0.0002 EUR
11 elo 2024 1 EUR = 4069.8473 UGX 1 UGX = 0.0002 EUR
12 elo 2024 1 EUR = 4075.4514 UGX 1 UGX = 0.0002 EUR
13 elo 2024 1 EUR = 4075.3495 UGX 1 UGX = 0.0002 EUR
14 elo 2024 1 EUR = 4105.2432 UGX 1 UGX = 0.0002 EUR
15 elo 2024 1 EUR = 4099.7698 UGX 1 UGX = 0.0002 EUR
16 elo 2024 1 EUR = 4092.2115 UGX 1 UGX = 0.0002 EUR
17 elo 2024 1 EUR = 4092.6208 UGX 1 UGX = 0.0002 EUR
18 elo 2024 1 EUR = 4092.6208 UGX 1 UGX = 0.0002 EUR
19 elo 2024 1 EUR = 4110.6303 UGX 1 UGX = 0.0002 EUR
20 elo 2024 1 EUR = 4125.8216 UGX 1 UGX = 0.0002 EUR
21 elo 2024 1 EUR = 4138.6568 UGX 1 UGX = 0.0002 EUR
22 elo 2024 1 EUR = 4140.0303 UGX 1 UGX = 0.0002 EUR
23 elo 2024 1 EUR = 4133.5123 UGX 1 UGX = 0.0002 EUR
24 elo 2024 1 EUR = 4130.6742 UGX 1 UGX = 0.0002 EUR
25 elo 2024 1 EUR = 4130.6742 UGX 1 UGX = 0.0002 EUR
26 elo 2024 1 EUR = 4144.6537 UGX 1 UGX = 0.0002 EUR
27 elo 2024 1 EUR = 4141.6956 UGX 1 UGX = 0.0002 EUR
28 elo 2024 1 EUR = 4134.881 UGX 1 UGX = 0.0002 EUR
29 elo 2024 1 EUR = 4122.2672 UGX 1 UGX = 0.0002 EUR
30 elo 2024 1 EUR = 4120.4026 UGX 1 UGX = 0.0002 EUR
31 elo 2024 1 EUR = 4110.6315 UGX 1 UGX = 0.0002 EUR

Sep 2024

PäiväysEUR-UGXUGX-EUR
01 syys 2024 1 EUR = 4116.9478 UGX 1 UGX = 0.0002 EUR
02 syys 2024 1 EUR = 4116.2573 UGX 1 UGX = 0.0002 EUR
03 syys 2024 1 EUR = 4115.373 UGX 1 UGX = 0.0002 EUR
04 syys 2024 1 EUR = 4117.4382 UGX 1 UGX = 0.0002 EUR
05 syys 2024 1 EUR = 4125.0683 UGX 1 UGX = 0.0002 EUR
06 syys 2024 1 EUR = 4125.522 UGX 1 UGX = 0.0002 EUR
07 syys 2024 1 EUR = 4125.2833 UGX 1 UGX = 0.0002 EUR
08 syys 2024 1 EUR = 4125.2833 UGX 1 UGX = 0.0002 EUR
09 syys 2024 1 EUR = 4101.2459 UGX 1 UGX = 0.0002 EUR
10 syys 2024 1 EUR = 4100.691 UGX 1 UGX = 0.0002 EUR
11 syys 2024 1 EUR = 4106.7046 UGX 1 UGX = 0.0002 EUR
12 syys 2024 1 EUR = 4098.3508 UGX 1 UGX = 0.0002 EUR
13 syys 2024 1 EUR = 4117.885 UGX 1 UGX = 0.0002 EUR
14 syys 2024 1 EUR = 4118.9321 UGX 1 UGX = 0.0002 EUR
15 syys 2024 1 EUR = 4118.9321 UGX 1 UGX = 0.0002 EUR
16 syys 2024 1 EUR = 4136.2571 UGX 1 UGX = 0.0002 EUR
17 syys 2024 1 EUR = 4139.0093 UGX 1 UGX = 0.0002 EUR
18 syys 2024 1 EUR = 4139.4572 UGX 1 UGX = 0.0002 EUR
19 syys 2024 1 EUR = 4148.2883 UGX 1 UGX = 0.0002 EUR
20 syys 2024 1 EUR = 4138.1173 UGX 1 UGX = 0.0002 EUR
21 syys 2024 1 EUR = 4133.2165 UGX 1 UGX = 0.0002 EUR
22 syys 2024 1 EUR = 4133.2165 UGX 1 UGX = 0.0002 EUR
23 syys 2024 1 EUR = 4108.9098 UGX 1 UGX = 0.0002 EUR
24 syys 2024 1 EUR = 4121.6392 UGX 1 UGX = 0.0002 EUR
25 syys 2024 1 EUR = 4134.5924 UGX 1 UGX = 0.0002 EUR
26 syys 2024 1 EUR = 4122.2039 UGX 1 UGX = 0.0002 EUR
27 syys 2024 1 EUR = 4121.5112 UGX 1 UGX = 0.0002 EUR
28 syys 2024 1 EUR = 4125.2898 UGX 1 UGX = 0.0002 EUR
29 syys 2024 1 EUR = 4125.2898 UGX 1 UGX = 0.0002 EUR
30 syys 2024 1 EUR = 4129.6912 UGX 1 UGX = 0.0002 EUR

Oct 2024

PäiväysEUR-UGXUGX-EUR
01 loka 2024 1 EUR = 4061.7288 UGX 1 UGX = 0.0002 EUR
02 loka 2024 1 EUR = 4066.4044 UGX 1 UGX = 0.0002 EUR
03 loka 2024 1 EUR = 4044.744 UGX 1 UGX = 0.0002 EUR
04 loka 2024 1 EUR = 4042.6503 UGX 1 UGX = 0.0002 EUR
05 loka 2024 1 EUR = 4043.7131 UGX 1 UGX = 0.0002 EUR
06 loka 2024 1 EUR = 4043.7131 UGX 1 UGX = 0.0002 EUR
07 loka 2024 1 EUR = 4034.0924 UGX 1 UGX = 0.0002 EUR
08 loka 2024 1 EUR = 4036.5171 UGX 1 UGX = 0.0002 EUR
09 loka 2024 1 EUR = 4026.935 UGX 1 UGX = 0.0002 EUR
10 loka 2024 1 EUR = 4018.8123 UGX 1 UGX = 0.0002 EUR
11 loka 2024 1 EUR = 4022.3673 UGX 1 UGX = 0.0002 EUR
12 loka 2024 1 EUR = 4018.7065 UGX 1 UGX = 0.0002 EUR
13 loka 2024 1 EUR = 4026.2716 UGX 1 UGX = 0.0002 EUR
14 loka 2024 1 EUR = 4000.7935 UGX 1 UGX = 0.0002 EUR
15 loka 2024 1 EUR = 4002.5173 UGX 1 UGX = 0.0002 EUR
16 loka 2024 1 EUR = 3999.3793 UGX 1 UGX = 0.0003 EUR
17 loka 2024 1 EUR = 3989.0839 UGX 1 UGX = 0.0003 EUR
18 loka 2024 1 EUR = 3980.3207 UGX 1 UGX = 0.0003 EUR
19 loka 2024 1 EUR = 3977.1751 UGX 1 UGX = 0.0003 EUR
20 loka 2024 1 EUR = 3977.1751 UGX 1 UGX = 0.0003 EUR
21 loka 2024 1 EUR = 3978.7901 UGX 1 UGX = 0.0003 EUR
22 loka 2024 1 EUR = 3966.2237 UGX 1 UGX = 0.0003 EUR
23 loka 2024 1 EUR = 3944.3965 UGX 1 UGX = 0.0003 EUR
24 loka 2024 1 EUR = 3961.1254 UGX 1 UGX = 0.0003 EUR
25 loka 2024 1 EUR = 3969.5371 UGX 1 UGX = 0.0003 EUR
26 loka 2024 1 EUR = 3969.3804 UGX 1 UGX = 0.0003 EUR
27 loka 2024 1 EUR = 3969.3804 UGX 1 UGX = 0.0003 EUR
28 loka 2024 1 EUR = 3962.6433 UGX 1 UGX = 0.0003 EUR
29 loka 2024 1 EUR = 3949.1227 UGX 1 UGX = 0.0003 EUR
30 loka 2024 1 EUR = 3966.0975 UGX 1 UGX = 0.0003 EUR
31 loka 2024 1 EUR = 3980.7319 UGX 1 UGX = 0.0003 EUR

Nov 2024

PäiväysEUR-UGXUGX-EUR
01 marras 2024 1 EUR = 3983.0131 UGX 1 UGX = 0.0003 EUR
02 marras 2024 1 EUR = 3984.2897 UGX 1 UGX = 0.0003 EUR
03 marras 2024 1 EUR = 3978.7425 UGX 1 UGX = 0.0003 EUR
04 marras 2024 1 EUR = 3993.6995 UGX 1 UGX = 0.0003 EUR
05 marras 2024 1 EUR = 4001.2327 UGX 1 UGX = 0.0002 EUR
06 marras 2024 1 EUR = 3938.2813 UGX 1 UGX = 0.0003 EUR
07 marras 2024 1 EUR = 3958.9594 UGX 1 UGX = 0.0003 EUR
08 marras 2024 1 EUR = 3942.9461 UGX 1 UGX = 0.0003 EUR
09 marras 2024 1 EUR = 3946.6921 UGX 1 UGX = 0.0003 EUR
10 marras 2024 1 EUR = 3946.6921 UGX 1 UGX = 0.0003 EUR
11 marras 2024 1 EUR = 3902.1399 UGX 1 UGX = 0.0003 EUR
12 marras 2024 1 EUR = 3904.024 UGX 1 UGX = 0.0003 EUR
13 marras 2024 1 EUR = 3902.3499 UGX 1 UGX = 0.0003 EUR
14 marras 2024 1 EUR = 3865.9727 UGX 1 UGX = 0.0003 EUR
15 marras 2024 1 EUR = 3889.7377 UGX 1 UGX = 0.0003 EUR
16 marras 2024 1 EUR = 3881.6781 UGX 1 UGX = 0.0003 EUR
17 marras 2024 1 EUR = 3881.6781 UGX 1 UGX = 0.0003 EUR
18 marras 2024 1 EUR = 3876.0195 UGX 1 UGX = 0.0003 EUR
19 marras 2024 1 EUR = 3895.6901 UGX 1 UGX = 0.0003 EUR
20 marras 2024 1 EUR = 3897.5502 UGX 1 UGX = 0.0003 EUR
21 marras 2024 1 EUR = 3894.9556 UGX 1 UGX = 0.0003 EUR

EUR-UGX ja UGX-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats