> EUR-UAH ja UAH-EUR valuuttakurssit- 2026

EUR-UAH ja UAH-EUR valuuttakurssit- 2026

EUR-UAH ja UAH-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-UAH ja UAH-EUR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 EUR = 50,9536 UAH

1 UAH = 0,0196 EUR

1v 2v 3v

valuutasta EUR valuuttaan UAHvaluutasta UAH valuuttaan EUR

Jan 2026

Päiväys	EUR-UAH	UAH-EUR
01 tammi 2026	1 EUR = 49.6745 UAH	1 UAH = 0.0201 EUR
02 tammi 2026	1 EUR = 49.622 UAH	1 UAH = 0.0202 EUR
03 tammi 2026	1 EUR = 49.6268 UAH	1 UAH = 0.0202 EUR
04 tammi 2026	1 EUR = 49.6268 UAH	1 UAH = 0.0202 EUR
05 tammi 2026	1 EUR = 49.6002 UAH	1 UAH = 0.0202 EUR
06 tammi 2026	1 EUR = 49.8368 UAH	1 UAH = 0.0201 EUR
07 tammi 2026	1 EUR = 50.0458 UAH	1 UAH = 0.02 EUR
08 tammi 2026	1 EUR = 50.3221 UAH	1 UAH = 0.0199 EUR
09 tammi 2026	1 EUR = 50.2333 UAH	1 UAH = 0.0199 EUR
10 tammi 2026	1 EUR = 50.1933 UAH	1 UAH = 0.0199 EUR
11 tammi 2026	1 EUR = 50.2242 UAH	1 UAH = 0.0199 EUR
12 tammi 2026	1 EUR = 50.5558 UAH	1 UAH = 0.0198 EUR
13 tammi 2026	1 EUR = 50.2774 UAH	1 UAH = 0.0199 EUR
14 tammi 2026	1 EUR = 50.3523 UAH	1 UAH = 0.0199 EUR
15 tammi 2026	1 EUR = 50.5699 UAH	1 UAH = 0.0198 EUR
16 tammi 2026	1 EUR = 50.3736 UAH	1 UAH = 0.0199 EUR
17 tammi 2026	1 EUR = 50.3909 UAH	1 UAH = 0.0198 EUR
18 tammi 2026	1 EUR = 50.3909 UAH	1 UAH = 0.0198 EUR
19 tammi 2026	1 EUR = 50.3063 UAH	1 UAH = 0.0199 EUR
20 tammi 2026	1 EUR = 50.7468 UAH	1 UAH = 0.0197 EUR
21 tammi 2026	1 EUR = 50.5948 UAH	1 UAH = 0.0198 EUR
22 tammi 2026	1 EUR = 50.5711 UAH	1 UAH = 0.0198 EUR
23 tammi 2026	1 EUR = 50.608 UAH	1 UAH = 0.0198 EUR
24 tammi 2026	1 EUR = 50.599 UAH	1 UAH = 0.0198 EUR
25 tammi 2026	1 EUR = 50.599 UAH	1 UAH = 0.0198 EUR
26 tammi 2026	1 EUR = 51.0697 UAH	1 UAH = 0.0196 EUR
27 tammi 2026	1 EUR = 51.0715 UAH	1 UAH = 0.0196 EUR
28 tammi 2026	1 EUR = 51.196 UAH	1 UAH = 0.0195 EUR
29 tammi 2026	1 EUR = 51.1018 UAH	1 UAH = 0.0196 EUR
30 tammi 2026	1 EUR = 51.1102 UAH	1 UAH = 0.0196 EUR
31 tammi 2026	1 EUR = 51.1998 UAH	1 UAH = 0.0195 EUR

Feb 2026

Päiväys	EUR-UAH	UAH-EUR
01 helmi 2026	1 EUR = 51.2114 UAH	1 UAH = 0.0195 EUR
02 helmi 2026	1 EUR = 51.1024 UAH	1 UAH = 0.0196 EUR
03 helmi 2026	1 EUR = 50.9989 UAH	1 UAH = 0.0196 EUR
04 helmi 2026	1 EUR = 50.9705 UAH	1 UAH = 0.0196 EUR
05 helmi 2026	1 EUR = 50.9307 UAH	1 UAH = 0.0196 EUR
06 helmi 2026	1 EUR = 50.6512 UAH	1 UAH = 0.0197 EUR
07 helmi 2026	1 EUR = 50.612 UAH	1 UAH = 0.0198 EUR
08 helmi 2026	1 EUR = 50.612 UAH	1 UAH = 0.0198 EUR
09 helmi 2026	1 EUR = 51.1625 UAH	1 UAH = 0.0195 EUR
10 helmi 2026	1 EUR = 51.2126 UAH	1 UAH = 0.0195 EUR
11 helmi 2026	1 EUR = 51.222 UAH	1 UAH = 0.0195 EUR
12 helmi 2026	1 EUR = 51.0935 UAH	1 UAH = 0.0196 EUR
13 helmi 2026	1 EUR = 51.157 UAH	1 UAH = 0.0195 EUR
14 helmi 2026	1 EUR = 51.1414 UAH	1 UAH = 0.0196 EUR
15 helmi 2026	1 EUR = 51.1414 UAH	1 UAH = 0.0196 EUR
16 helmi 2026	1 EUR = 51.2365 UAH	1 UAH = 0.0195 EUR
17 helmi 2026	1 EUR = 51.1895 UAH	1 UAH = 0.0195 EUR
18 helmi 2026	1 EUR = 51.2854 UAH	1 UAH = 0.0195 EUR
19 helmi 2026	1 EUR = 50.9602 UAH	1 UAH = 0.0196 EUR
20 helmi 2026	1 EUR = 50.9356 UAH	1 UAH = 0.0196 EUR
21 helmi 2026	1 EUR = 50.9132 UAH	1 UAH = 0.0196 EUR
22 helmi 2026	1 EUR = 50.9132 UAH	1 UAH = 0.0196 EUR
23 helmi 2026	1 EUR = 50.9196 UAH	1 UAH = 0.0196 EUR
24 helmi 2026	1 EUR = 50.9536 UAH	1 UAH = 0.0196 EUR
25 helmi 2026	1 EUR = 50.9581 UAH	1 UAH = 0.0196 EUR
26 helmi 2026	1 EUR = 51.0332 UAH	1 UAH = 0.0196 EUR
27 helmi 2026	1 EUR = 50.8582 UAH	1 UAH = 0.0197 EUR
28 helmi 2026	1 EUR = 50.8681 UAH	1 UAH = 0.0197 EUR

Mar 2026

Päiväys	EUR-UAH	UAH-EUR
01 maalis 2026	1 EUR = 50.8681 UAH	1 UAH = 0.0197 EUR
02 maalis 2026	1 EUR = 50.7676 UAH	1 UAH = 0.0197 EUR
03 maalis 2026	1 EUR = 50.6101 UAH	1 UAH = 0.0198 EUR
04 maalis 2026	1 EUR = 51.0043 UAH	1 UAH = 0.0196 EUR
05 maalis 2026	1 EUR = 50.9068 UAH	1 UAH = 0.0196 EUR
06 maalis 2026	1 EUR = 50.5511 UAH	1 UAH = 0.0198 EUR
07 maalis 2026	1 EUR = 50.5081 UAH	1 UAH = 0.0198 EUR
08 maalis 2026	1 EUR = 50.5081 UAH	1 UAH = 0.0198 EUR
09 maalis 2026	1 EUR = 50.8169 UAH	1 UAH = 0.0197 EUR
10 maalis 2026	1 EUR = 51.0933 UAH	1 UAH = 0.0196 EUR
11 maalis 2026	1 EUR = 51.0957 UAH	1 UAH = 0.0196 EUR
12 maalis 2026	1 EUR = 51.1508 UAH	1 UAH = 0.0196 EUR
13 maalis 2026	1 EUR = 50.5777 UAH	1 UAH = 0.0198 EUR
14 maalis 2026	1 EUR = 50.5655 UAH	1 UAH = 0.0198 EUR
15 maalis 2026	1 EUR = 50.5655 UAH	1 UAH = 0.0198 EUR
16 maalis 2026	1 EUR = 50.6065 UAH	1 UAH = 0.0198 EUR
17 maalis 2026	1 EUR = 50.5621 UAH	1 UAH = 0.0198 EUR
18 maalis 2026	1 EUR = 50.776 UAH	1 UAH = 0.0197 EUR
19 maalis 2026	1 EUR = 50.5317 UAH	1 UAH = 0.0198 EUR
20 maalis 2026	1 EUR = 50.6494 UAH	1 UAH = 0.0197 EUR
21 maalis 2026	1 EUR = 50.693 UAH	1 UAH = 0.0197 EUR
22 maalis 2026	1 EUR = 50.693 UAH	1 UAH = 0.0197 EUR
23 maalis 2026	1 EUR = 50.7071 UAH	1 UAH = 0.0197 EUR
24 maalis 2026	1 EUR = 50.8914 UAH	1 UAH = 0.0196 EUR
25 maalis 2026	1 EUR = 50.947 UAH	1 UAH = 0.0196 EUR
26 maalis 2026	1 EUR = 50.5702 UAH	1 UAH = 0.0198 EUR
27 maalis 2026	1 EUR = 50.4822 UAH	1 UAH = 0.0198 EUR
28 maalis 2026	1 EUR = 50.6142 UAH	1 UAH = 0.0198 EUR
29 maalis 2026	1 EUR = 50.4437 UAH	1 UAH = 0.0198 EUR
30 maalis 2026	1 EUR = 50.3197 UAH	1 UAH = 0.0199 EUR
31 maalis 2026	1 EUR = 50.4911 UAH	1 UAH = 0.0198 EUR

Apr 2026

Päiväys	EUR-UAH	UAH-EUR
01 huhti 2026	1 EUR = 50.7889 UAH	1 UAH = 0.0197 EUR
02 huhti 2026	1 EUR = 50.4301 UAH	1 UAH = 0.0198 EUR
03 huhti 2026	1 EUR = 50.4358 UAH	1 UAH = 0.0198 EUR
04 huhti 2026	1 EUR = 50.3411 UAH	1 UAH = 0.0199 EUR
05 huhti 2026	1 EUR = 50.3411 UAH	1 UAH = 0.0199 EUR
06 huhti 2026	1 EUR = 50.4538 UAH	1 UAH = 0.0198 EUR
07 huhti 2026	1 EUR = 50.2514 UAH	1 UAH = 0.0199 EUR
08 huhti 2026	1 EUR = 50.685 UAH	1 UAH = 0.0197 EUR
09 huhti 2026	1 EUR = 50.7029 UAH	1 UAH = 0.0197 EUR
10 huhti 2026	1 EUR = 50.87 UAH	1 UAH = 0.0197 EUR
11 huhti 2026	1 EUR = 50.876 UAH	1 UAH = 0.0197 EUR
12 huhti 2026	1 EUR = 50.876 UAH	1 UAH = 0.0197 EUR
13 huhti 2026	1 EUR = 50.7707 UAH	1 UAH = 0.0197 EUR
14 huhti 2026	1 EUR = 51.3284 UAH	1 UAH = 0.0195 EUR
15 huhti 2026	1 EUR = 51.2858 UAH	1 UAH = 0.0195 EUR
16 huhti 2026	1 EUR = 51.4554 UAH	1 UAH = 0.0194 EUR
17 huhti 2026	1 EUR = 51.9097 UAH	1 UAH = 0.0193 EUR
18 huhti 2026	1 EUR = 51.9177 UAH	1 UAH = 0.0193 EUR
19 huhti 2026	1 EUR = 51.9177 UAH	1 UAH = 0.0193 EUR
20 huhti 2026	1 EUR = 51.9855 UAH	1 UAH = 0.0192 EUR
21 huhti 2026	1 EUR = 51.9127 UAH	1 UAH = 0.0193 EUR
22 huhti 2026	1 EUR = 51.5205 UAH	1 UAH = 0.0194 EUR
23 huhti 2026	1 EUR = 51.5454 UAH	1 UAH = 0.0194 EUR
24 huhti 2026	1 EUR = 51.6226 UAH	1 UAH = 0.0194 EUR
25 huhti 2026	1 EUR = 51.5716 UAH	1 UAH = 0.0194 EUR
26 huhti 2026	1 EUR = 51.5716 UAH	1 UAH = 0.0194 EUR
27 huhti 2026	1 EUR = 51.8296 UAH	1 UAH = 0.0193 EUR
28 huhti 2026	1 EUR = 51.4788 UAH	1 UAH = 0.0194 EUR
29 huhti 2026	1 EUR = 51.6036 UAH	1 UAH = 0.0194 EUR
30 huhti 2026	1 EUR = 51.5021 UAH	1 UAH = 0.0194 EUR

May 2026

Päiväys	EUR-UAH	UAH-EUR
01 touko 2026	1 EUR = 51.668 UAH	1 UAH = 0.0194 EUR
02 touko 2026	1 EUR = 51.5323 UAH	1 UAH = 0.0194 EUR
03 touko 2026	1 EUR = 51.5323 UAH	1 UAH = 0.0194 EUR
04 touko 2026	1 EUR = 51.5545 UAH	1 UAH = 0.0194 EUR
05 touko 2026	1 EUR = 51.401 UAH	1 UAH = 0.0195 EUR
06 touko 2026	1 EUR = 51.6795 UAH	1 UAH = 0.0194 EUR
07 touko 2026	1 EUR = 51.5172 UAH	1 UAH = 0.0194 EUR
08 touko 2026	1 EUR = 51.6657 UAH	1 UAH = 0.0194 EUR
09 touko 2026	1 EUR = 51.6595 UAH	1 UAH = 0.0194 EUR
10 touko 2026	1 EUR = 51.6595 UAH	1 UAH = 0.0194 EUR
11 touko 2026	1 EUR = 51.7193 UAH	1 UAH = 0.0193 EUR
12 touko 2026	1 EUR = 51.6058 UAH	1 UAH = 0.0194 EUR
13 touko 2026	1 EUR = 51.5132 UAH	1 UAH = 0.0194 EUR
14 touko 2026	1 EUR = 51.4688 UAH	1 UAH = 0.0194 EUR
15 touko 2026	1 EUR = 51.3676 UAH	1 UAH = 0.0195 EUR
16 touko 2026	1 EUR = 51.4194 UAH	1 UAH = 0.0194 EUR
17 touko 2026	1 EUR = 51.4194 UAH	1 UAH = 0.0194 EUR
18 touko 2026	1 EUR = 51.4005 UAH	1 UAH = 0.0195 EUR
19 touko 2026	1 EUR = 51.3312 UAH	1 UAH = 0.0195 EUR
20 touko 2026	1 EUR = 51.3784 UAH	1 UAH = 0.0195 EUR
21 touko 2026	1 EUR = 51.2979 UAH	1 UAH = 0.0195 EUR
22 touko 2026	1 EUR = 51.3473 UAH	1 UAH = 0.0195 EUR
23 touko 2026	1 EUR = 51.3287 UAH	1 UAH = 0.0195 EUR
24 touko 2026	1 EUR = 51.3287 UAH	1 UAH = 0.0195 EUR
25 touko 2026	1 EUR = 51.5642 UAH	1 UAH = 0.0194 EUR
26 touko 2026	1 EUR = 51.5125 UAH	1 UAH = 0.0194 EUR
27 touko 2026	1 EUR = 51.5508 UAH	1 UAH = 0.0194 EUR
28 touko 2026	1 EUR = 51.3773 UAH	1 UAH = 0.0195 EUR
29 touko 2026	1 EUR = 51.5817 UAH	1 UAH = 0.0194 EUR
30 touko 2026	1 EUR = 51.6414 UAH	1 UAH = 0.0194 EUR

EUR-UAH ja UAH-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset