> EUR-TWD ja TWD-EUR valuuttakurssit- 2024

EUR-TWD ja TWD-EUR valuuttakurssit- 2024

EUR-TWD ja TWD-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-TWD ja TWD-EUR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 EUR = 34,8205 TWD

1 TWD = 0,0287 EUR

1v 2v 3v

valuutasta EUR valuuttaan TWDvaluutasta TWD valuuttaan EUR

Jan 2024

Päiväys	EUR-TWD	TWD-EUR
01 tammi 2024	1 EUR = 33.9101 TWD	1 TWD = 0.0295 EUR
02 tammi 2024	1 EUR = 33.8888 TWD	1 TWD = 0.0295 EUR
03 tammi 2024	1 EUR = 33.8529 TWD	1 TWD = 0.0295 EUR
04 tammi 2024	1 EUR = 33.976 TWD	1 TWD = 0.0294 EUR
05 tammi 2024	1 EUR = 33.847 TWD	1 TWD = 0.0295 EUR
06 tammi 2024	1 EUR = 33.9235 TWD	1 TWD = 0.0295 EUR
07 tammi 2024	1 EUR = 33.9235 TWD	1 TWD = 0.0295 EUR
08 tammi 2024	1 EUR = 33.9652 TWD	1 TWD = 0.0294 EUR
09 tammi 2024	1 EUR = 33.9857 TWD	1 TWD = 0.0294 EUR
10 tammi 2024	1 EUR = 34.0888 TWD	1 TWD = 0.0293 EUR
11 tammi 2024	1 EUR = 34.093 TWD	1 TWD = 0.0293 EUR
12 tammi 2024	1 EUR = 34.0989 TWD	1 TWD = 0.0293 EUR
13 tammi 2024	1 EUR = 34.0829 TWD	1 TWD = 0.0293 EUR
14 tammi 2024	1 EUR = 34.0829 TWD	1 TWD = 0.0293 EUR
15 tammi 2024	1 EUR = 34.2255 TWD	1 TWD = 0.0292 EUR
16 tammi 2024	1 EUR = 34.2355 TWD	1 TWD = 0.0292 EUR
17 tammi 2024	1 EUR = 34.3137 TWD	1 TWD = 0.0291 EUR
18 tammi 2024	1 EUR = 34.2844 TWD	1 TWD = 0.0292 EUR
19 tammi 2024	1 EUR = 34.1824 TWD	1 TWD = 0.0293 EUR
20 tammi 2024	1 EUR = 34.2705 TWD	1 TWD = 0.0292 EUR
21 tammi 2024	1 EUR = 34.2705 TWD	1 TWD = 0.0292 EUR
22 tammi 2024	1 EUR = 34.1539 TWD	1 TWD = 0.0293 EUR
23 tammi 2024	1 EUR = 34.139 TWD	1 TWD = 0.0293 EUR
24 tammi 2024	1 EUR = 34.1055 TWD	1 TWD = 0.0293 EUR
25 tammi 2024	1 EUR = 34.1131 TWD	1 TWD = 0.0293 EUR
26 tammi 2024	1 EUR = 34.0295 TWD	1 TWD = 0.0294 EUR
27 tammi 2024	1 EUR = 33.9902 TWD	1 TWD = 0.0294 EUR
28 tammi 2024	1 EUR = 33.9902 TWD	1 TWD = 0.0294 EUR
29 tammi 2024	1 EUR = 33.781 TWD	1 TWD = 0.0296 EUR
30 tammi 2024	1 EUR = 33.7687 TWD	1 TWD = 0.0296 EUR
31 tammi 2024	1 EUR = 33.8812 TWD	1 TWD = 0.0295 EUR

Feb 2024

Päiväys	EUR-TWD	TWD-EUR
01 helmi 2024	1 EUR = 33.8613 TWD	1 TWD = 0.0295 EUR
02 helmi 2024	1 EUR = 33.9666 TWD	1 TWD = 0.0294 EUR
03 helmi 2024	1 EUR = 33.9232 TWD	1 TWD = 0.0295 EUR
04 helmi 2024	1 EUR = 33.9232 TWD	1 TWD = 0.0295 EUR
05 helmi 2024	1 EUR = 33.7393 TWD	1 TWD = 0.0296 EUR
06 helmi 2024	1 EUR = 33.6686 TWD	1 TWD = 0.0297 EUR
07 helmi 2024	1 EUR = 33.8012 TWD	1 TWD = 0.0296 EUR
08 helmi 2024	1 EUR = 33.762 TWD	1 TWD = 0.0296 EUR
09 helmi 2024	1 EUR = 33.7986 TWD	1 TWD = 0.0296 EUR
10 helmi 2024	1 EUR = 33.845 TWD	1 TWD = 0.0295 EUR
11 helmi 2024	1 EUR = 33.845 TWD	1 TWD = 0.0295 EUR
12 helmi 2024	1 EUR = 33.7975 TWD	1 TWD = 0.0296 EUR
13 helmi 2024	1 EUR = 33.8522 TWD	1 TWD = 0.0295 EUR
14 helmi 2024	1 EUR = 33.7249 TWD	1 TWD = 0.0297 EUR
15 helmi 2024	1 EUR = 33.7136 TWD	1 TWD = 0.0297 EUR
16 helmi 2024	1 EUR = 33.7687 TWD	1 TWD = 0.0296 EUR
17 helmi 2024	1 EUR = 33.7858 TWD	1 TWD = 0.0296 EUR
18 helmi 2024	1 EUR = 33.7858 TWD	1 TWD = 0.0296 EUR
19 helmi 2024	1 EUR = 33.8715 TWD	1 TWD = 0.0295 EUR
20 helmi 2024	1 EUR = 33.9894 TWD	1 TWD = 0.0294 EUR
21 helmi 2024	1 EUR = 34.068 TWD	1 TWD = 0.0294 EUR
22 helmi 2024	1 EUR = 34.1937 TWD	1 TWD = 0.0292 EUR
23 helmi 2024	1 EUR = 34.2281 TWD	1 TWD = 0.0292 EUR
24 helmi 2024	1 EUR = 34.2528 TWD	1 TWD = 0.0292 EUR
25 helmi 2024	1 EUR = 34.2528 TWD	1 TWD = 0.0292 EUR
26 helmi 2024	1 EUR = 34.2197 TWD	1 TWD = 0.0292 EUR
27 helmi 2024	1 EUR = 34.2824 TWD	1 TWD = 0.0292 EUR
28 helmi 2024	1 EUR = 34.2379 TWD	1 TWD = 0.0292 EUR
29 helmi 2024	1 EUR = 34.2496 TWD	1 TWD = 0.0292 EUR

Mar 2024

Päiväys	EUR-TWD	TWD-EUR
01 maalis 2024	1 EUR = 34.1977 TWD	1 TWD = 0.0292 EUR
02 maalis 2024	1 EUR = 34.2602 TWD	1 TWD = 0.0292 EUR
03 maalis 2024	1 EUR = 34.2602 TWD	1 TWD = 0.0292 EUR
04 maalis 2024	1 EUR = 34.2322 TWD	1 TWD = 0.0292 EUR
05 maalis 2024	1 EUR = 34.2387 TWD	1 TWD = 0.0292 EUR
06 maalis 2024	1 EUR = 34.3193 TWD	1 TWD = 0.0291 EUR
07 maalis 2024	1 EUR = 34.3221 TWD	1 TWD = 0.0291 EUR
08 maalis 2024	1 EUR = 34.3452 TWD	1 TWD = 0.0291 EUR
09 maalis 2024	1 EUR = 34.4182 TWD	1 TWD = 0.0291 EUR
10 maalis 2024	1 EUR = 34.4182 TWD	1 TWD = 0.0291 EUR
11 maalis 2024	1 EUR = 34.3503 TWD	1 TWD = 0.0291 EUR
12 maalis 2024	1 EUR = 34.3309 TWD	1 TWD = 0.0291 EUR
13 maalis 2024	1 EUR = 34.452 TWD	1 TWD = 0.029 EUR
14 maalis 2024	1 EUR = 34.4315 TWD	1 TWD = 0.029 EUR
15 maalis 2024	1 EUR = 34.4281 TWD	1 TWD = 0.029 EUR
16 maalis 2024	1 EUR = 34.4599 TWD	1 TWD = 0.029 EUR
17 maalis 2024	1 EUR = 34.4599 TWD	1 TWD = 0.029 EUR
18 maalis 2024	1 EUR = 34.4707 TWD	1 TWD = 0.029 EUR
19 maalis 2024	1 EUR = 34.4851 TWD	1 TWD = 0.029 EUR
20 maalis 2024	1 EUR = 34.6004 TWD	1 TWD = 0.0289 EUR
21 maalis 2024	1 EUR = 34.7445 TWD	1 TWD = 0.0288 EUR
22 maalis 2024	1 EUR = 34.6037 TWD	1 TWD = 0.0289 EUR
23 maalis 2024	1 EUR = 34.7149 TWD	1 TWD = 0.0288 EUR
24 maalis 2024	1 EUR = 34.7149 TWD	1 TWD = 0.0288 EUR
25 maalis 2024	1 EUR = 34.4934 TWD	1 TWD = 0.029 EUR
26 maalis 2024	1 EUR = 34.6574 TWD	1 TWD = 0.0289 EUR
27 maalis 2024	1 EUR = 34.6493 TWD	1 TWD = 0.0289 EUR
28 maalis 2024	1 EUR = 34.5768 TWD	1 TWD = 0.0289 EUR
29 maalis 2024	1 EUR = 34.5265 TWD	1 TWD = 0.029 EUR
30 maalis 2024	1 EUR = 34.4953 TWD	1 TWD = 0.029 EUR
31 maalis 2024	1 EUR = 34.4953 TWD	1 TWD = 0.029 EUR

Apr 2024

Päiväys	EUR-TWD	TWD-EUR
01 huhti 2024	1 EUR = 34.4642 TWD	1 TWD = 0.029 EUR
02 huhti 2024	1 EUR = 34.4821 TWD	1 TWD = 0.029 EUR
03 huhti 2024	1 EUR = 34.5887 TWD	1 TWD = 0.0289 EUR
04 huhti 2024	1 EUR = 34.8099 TWD	1 TWD = 0.0287 EUR
05 huhti 2024	1 EUR = 34.7918 TWD	1 TWD = 0.0287 EUR
06 huhti 2024	1 EUR = 34.8497 TWD	1 TWD = 0.0287 EUR
07 huhti 2024	1 EUR = 34.8497 TWD	1 TWD = 0.0287 EUR
08 huhti 2024	1 EUR = 34.7824 TWD	1 TWD = 0.0288 EUR
09 huhti 2024	1 EUR = 34.8461 TWD	1 TWD = 0.0287 EUR
10 huhti 2024	1 EUR = 34.7394 TWD	1 TWD = 0.0288 EUR
11 huhti 2024	1 EUR = 34.5877 TWD	1 TWD = 0.0289 EUR
12 huhti 2024	1 EUR = 34.3574 TWD	1 TWD = 0.0291 EUR
13 huhti 2024	1 EUR = 34.4694 TWD	1 TWD = 0.029 EUR
14 huhti 2024	1 EUR = 34.4694 TWD	1 TWD = 0.029 EUR
15 huhti 2024	1 EUR = 34.5227 TWD	1 TWD = 0.029 EUR
16 huhti 2024	1 EUR = 34.6011 TWD	1 TWD = 0.0289 EUR
17 huhti 2024	1 EUR = 34.5399 TWD	1 TWD = 0.029 EUR
18 huhti 2024	1 EUR = 34.6061 TWD	1 TWD = 0.0289 EUR
19 huhti 2024	1 EUR = 34.6543 TWD	1 TWD = 0.0289 EUR
20 huhti 2024	1 EUR = 34.705 TWD	1 TWD = 0.0288 EUR
21 huhti 2024	1 EUR = 34.705 TWD	1 TWD = 0.0288 EUR
22 huhti 2024	1 EUR = 34.7185 TWD	1 TWD = 0.0288 EUR
23 huhti 2024	1 EUR = 34.7889 TWD	1 TWD = 0.0287 EUR
24 huhti 2024	1 EUR = 34.8214 TWD	1 TWD = 0.0287 EUR
25 huhti 2024	1 EUR = 34.9247 TWD	1 TWD = 0.0286 EUR
26 huhti 2024	1 EUR = 34.9259 TWD	1 TWD = 0.0286 EUR
27 huhti 2024	1 EUR = 34.8938 TWD	1 TWD = 0.0287 EUR
28 huhti 2024	1 EUR = 34.8938 TWD	1 TWD = 0.0287 EUR
29 huhti 2024	1 EUR = 34.9362 TWD	1 TWD = 0.0286 EUR
30 huhti 2024	1 EUR = 34.9371 TWD	1 TWD = 0.0286 EUR

May 2024

Päiväys	EUR-TWD	TWD-EUR
01 touko 2024	1 EUR = 34.7899 TWD	1 TWD = 0.0287 EUR
02 touko 2024	1 EUR = 34.7641 TWD	1 TWD = 0.0288 EUR
03 touko 2024	1 EUR = 34.7851 TWD	1 TWD = 0.0287 EUR
04 touko 2024	1 EUR = 34.7842 TWD	1 TWD = 0.0287 EUR
05 touko 2024	1 EUR = 34.7842 TWD	1 TWD = 0.0287 EUR
06 touko 2024	1 EUR = 34.8051 TWD	1 TWD = 0.0287 EUR
07 touko 2024	1 EUR = 34.8552 TWD	1 TWD = 0.0287 EUR
08 touko 2024	1 EUR = 34.8 TWD	1 TWD = 0.0287 EUR
09 touko 2024	1 EUR = 34.8066 TWD	1 TWD = 0.0287 EUR
10 touko 2024	1 EUR = 34.9479 TWD	1 TWD = 0.0286 EUR
11 touko 2024	1 EUR = 34.9926 TWD	1 TWD = 0.0286 EUR
12 touko 2024	1 EUR = 34.9926 TWD	1 TWD = 0.0286 EUR
13 touko 2024	1 EUR = 34.9831 TWD	1 TWD = 0.0286 EUR
14 touko 2024	1 EUR = 34.9301 TWD	1 TWD = 0.0286 EUR
15 touko 2024	1 EUR = 34.8438 TWD	1 TWD = 0.0287 EUR
16 touko 2024	1 EUR = 34.9335 TWD	1 TWD = 0.0286 EUR
17 touko 2024	1 EUR = 34.9347 TWD	1 TWD = 0.0286 EUR
18 touko 2024	1 EUR = 35.0579 TWD	1 TWD = 0.0285 EUR
19 touko 2024	1 EUR = 35.0579 TWD	1 TWD = 0.0285 EUR
20 touko 2024	1 EUR = 35.0223 TWD	1 TWD = 0.0286 EUR
21 touko 2024	1 EUR = 35.0874 TWD	1 TWD = 0.0285 EUR
22 touko 2024	1 EUR = 34.9905 TWD	1 TWD = 0.0286 EUR
23 touko 2024	1 EUR = 34.928 TWD	1 TWD = 0.0286 EUR
24 touko 2024	1 EUR = 34.9273 TWD	1 TWD = 0.0286 EUR
25 touko 2024	1 EUR = 35.003 TWD	1 TWD = 0.0286 EUR
26 touko 2024	1 EUR = 35.003 TWD	1 TWD = 0.0286 EUR
27 touko 2024	1 EUR = 34.8755 TWD	1 TWD = 0.0287 EUR
28 touko 2024	1 EUR = 35.0259 TWD	1 TWD = 0.0286 EUR
29 touko 2024	1 EUR = 35.1069 TWD	1 TWD = 0.0285 EUR
30 touko 2024	1 EUR = 35.0403 TWD	1 TWD = 0.0285 EUR
31 touko 2024	1 EUR = 35.2228 TWD	1 TWD = 0.0284 EUR

Jun 2024

Päiväys	EUR-TWD	TWD-EUR
01 kesä 2024	1 EUR = 35.2615 TWD	1 TWD = 0.0284 EUR
02 kesä 2024	1 EUR = 35.2615 TWD	1 TWD = 0.0284 EUR
03 kesä 2024	1 EUR = 35.0761 TWD	1 TWD = 0.0285 EUR
04 kesä 2024	1 EUR = 35.1623 TWD	1 TWD = 0.0284 EUR
05 kesä 2024	1 EUR = 35.1936 TWD	1 TWD = 0.0284 EUR
06 kesä 2024	1 EUR = 35.1251 TWD	1 TWD = 0.0285 EUR
07 kesä 2024	1 EUR = 35.1518 TWD	1 TWD = 0.0284 EUR
08 kesä 2024	1 EUR = 35.0478 TWD	1 TWD = 0.0285 EUR
09 kesä 2024	1 EUR = 35.0478 TWD	1 TWD = 0.0285 EUR
10 kesä 2024	1 EUR = 34.8094 TWD	1 TWD = 0.0287 EUR
11 kesä 2024	1 EUR = 34.7252 TWD	1 TWD = 0.0288 EUR
12 kesä 2024	1 EUR = 34.8311 TWD	1 TWD = 0.0287 EUR
13 kesä 2024	1 EUR = 34.9059 TWD	1 TWD = 0.0286 EUR
14 kesä 2024	1 EUR = 34.5983 TWD	1 TWD = 0.0289 EUR
15 kesä 2024	1 EUR = 34.6742 TWD	1 TWD = 0.0288 EUR
16 kesä 2024	1 EUR = 34.6742 TWD	1 TWD = 0.0288 EUR
17 kesä 2024	1 EUR = 34.6844 TWD	1 TWD = 0.0288 EUR
18 kesä 2024	1 EUR = 34.7226 TWD	1 TWD = 0.0288 EUR
19 kesä 2024	1 EUR = 34.8104 TWD	1 TWD = 0.0287 EUR
20 kesä 2024	1 EUR = 34.6795 TWD	1 TWD = 0.0288 EUR
21 kesä 2024	1 EUR = 34.5698 TWD	1 TWD = 0.0289 EUR
22 kesä 2024	1 EUR = 34.6531 TWD	1 TWD = 0.0289 EUR
23 kesä 2024	1 EUR = 34.6531 TWD	1 TWD = 0.0289 EUR
24 kesä 2024	1 EUR = 34.7253 TWD	1 TWD = 0.0288 EUR
25 kesä 2024	1 EUR = 34.8117 TWD	1 TWD = 0.0287 EUR
26 kesä 2024	1 EUR = 34.8242 TWD	1 TWD = 0.0287 EUR
27 kesä 2024	1 EUR = 34.8447 TWD	1 TWD = 0.0287 EUR
28 kesä 2024	1 EUR = 34.7162 TWD	1 TWD = 0.0288 EUR
29 kesä 2024	1 EUR = 34.8604 TWD	1 TWD = 0.0287 EUR
30 kesä 2024	1 EUR = 34.8604 TWD	1 TWD = 0.0287 EUR

Jul 2024

Päiväys	EUR-TWD	TWD-EUR
01 heinä 2024	1 EUR = 34.9498 TWD	1 TWD = 0.0286 EUR
02 heinä 2024	1 EUR = 34.9853 TWD	1 TWD = 0.0286 EUR
03 heinä 2024	1 EUR = 35.1515 TWD	1 TWD = 0.0284 EUR
04 heinä 2024	1 EUR = 35.0455 TWD	1 TWD = 0.0285 EUR
05 heinä 2024	1 EUR = 35.1075 TWD	1 TWD = 0.0285 EUR
06 heinä 2024	1 EUR = 35.175 TWD	1 TWD = 0.0284 EUR
07 heinä 2024	1 EUR = 35.175 TWD	1 TWD = 0.0284 EUR
08 heinä 2024	1 EUR = 35.1957 TWD	1 TWD = 0.0284 EUR
09 heinä 2024	1 EUR = 35.1779 TWD	1 TWD = 0.0284 EUR
10 heinä 2024	1 EUR = 35.2601 TWD	1 TWD = 0.0284 EUR
11 heinä 2024	1 EUR = 35.2814 TWD	1 TWD = 0.0283 EUR
12 heinä 2024	1 EUR = 35.4053 TWD	1 TWD = 0.0282 EUR
13 heinä 2024	1 EUR = 35.5282 TWD	1 TWD = 0.0281 EUR
14 heinä 2024	1 EUR = 35.5282 TWD	1 TWD = 0.0281 EUR
15 heinä 2024	1 EUR = 35.542 TWD	1 TWD = 0.0281 EUR
16 heinä 2024	1 EUR = 35.5299 TWD	1 TWD = 0.0281 EUR
17 heinä 2024	1 EUR = 35.5683 TWD	1 TWD = 0.0281 EUR
18 heinä 2024	1 EUR = 35.6801 TWD	1 TWD = 0.028 EUR
19 heinä 2024	1 EUR = 35.7003 TWD	1 TWD = 0.028 EUR
20 heinä 2024	1 EUR = 35.7233 TWD	1 TWD = 0.028 EUR
21 heinä 2024	1 EUR = 35.7233 TWD	1 TWD = 0.028 EUR
22 heinä 2024	1 EUR = 35.7533 TWD	1 TWD = 0.028 EUR
23 heinä 2024	1 EUR = 35.6386 TWD	1 TWD = 0.0281 EUR
24 heinä 2024	1 EUR = 35.5365 TWD	1 TWD = 0.0281 EUR
25 heinä 2024	1 EUR = 35.4285 TWD	1 TWD = 0.0282 EUR
26 heinä 2024	1 EUR = 35.6178 TWD	1 TWD = 0.0281 EUR
27 heinä 2024	1 EUR = 35.676 TWD	1 TWD = 0.028 EUR
28 heinä 2024	1 EUR = 35.676 TWD	1 TWD = 0.028 EUR
29 heinä 2024	1 EUR = 35.5467 TWD	1 TWD = 0.0281 EUR
30 heinä 2024	1 EUR = 35.5634 TWD	1 TWD = 0.0281 EUR
31 heinä 2024	1 EUR = 35.452 TWD	1 TWD = 0.0282 EUR

Aug 2024

Päiväys	EUR-TWD	TWD-EUR
01 elo 2024	1 EUR = 35.3516 TWD	1 TWD = 0.0283 EUR
02 elo 2024	1 EUR = 35.5354 TWD	1 TWD = 0.0281 EUR
03 elo 2024	1 EUR = 35.6053 TWD	1 TWD = 0.0281 EUR
04 elo 2024	1 EUR = 35.6053 TWD	1 TWD = 0.0281 EUR
05 elo 2024	1 EUR = 35.8033 TWD	1 TWD = 0.0279 EUR
06 elo 2024	1 EUR = 35.7871 TWD	1 TWD = 0.0279 EUR
07 elo 2024	1 EUR = 35.6477 TWD	1 TWD = 0.0281 EUR
08 elo 2024	1 EUR = 35.4422 TWD	1 TWD = 0.0282 EUR
09 elo 2024	1 EUR = 35.3026 TWD	1 TWD = 0.0283 EUR
10 elo 2024	1 EUR = 35.4436 TWD	1 TWD = 0.0282 EUR
11 elo 2024	1 EUR = 35.4436 TWD	1 TWD = 0.0282 EUR
12 elo 2024	1 EUR = 35.4493 TWD	1 TWD = 0.0282 EUR
13 elo 2024	1 EUR = 35.48 TWD	1 TWD = 0.0282 EUR
14 elo 2024	1 EUR = 35.4982 TWD	1 TWD = 0.0282 EUR
15 elo 2024	1 EUR = 35.5524 TWD	1 TWD = 0.0281 EUR
16 elo 2024	1 EUR = 35.4867 TWD	1 TWD = 0.0282 EUR
17 elo 2024	1 EUR = 35.5216 TWD	1 TWD = 0.0282 EUR
18 elo 2024	1 EUR = 35.5216 TWD	1 TWD = 0.0282 EUR
19 elo 2024	1 EUR = 35.3247 TWD	1 TWD = 0.0283 EUR
20 elo 2024	1 EUR = 35.3883 TWD	1 TWD = 0.0283 EUR
21 elo 2024	1 EUR = 35.4602 TWD	1 TWD = 0.0282 EUR
22 elo 2024	1 EUR = 35.4055 TWD	1 TWD = 0.0282 EUR
23 elo 2024	1 EUR = 35.5345 TWD	1 TWD = 0.0281 EUR
24 elo 2024	1 EUR = 35.6554 TWD	1 TWD = 0.028 EUR
25 elo 2024	1 EUR = 35.6554 TWD	1 TWD = 0.028 EUR
26 elo 2024	1 EUR = 35.5613 TWD	1 TWD = 0.0281 EUR
27 elo 2024	1 EUR = 35.6532 TWD	1 TWD = 0.028 EUR
28 elo 2024	1 EUR = 35.5554 TWD	1 TWD = 0.0281 EUR
29 elo 2024	1 EUR = 35.3753 TWD	1 TWD = 0.0283 EUR
30 elo 2024	1 EUR = 35.4449 TWD	1 TWD = 0.0282 EUR
31 elo 2024	1 EUR = 35.4064 TWD	1 TWD = 0.0282 EUR

Sep 2024

Päiväys	EUR-TWD	TWD-EUR
01 syys 2024	1 EUR = 35.4064 TWD	1 TWD = 0.0282 EUR
02 syys 2024	1 EUR = 35.4448 TWD	1 TWD = 0.0282 EUR
03 syys 2024	1 EUR = 35.4837 TWD	1 TWD = 0.0282 EUR
04 syys 2024	1 EUR = 35.556 TWD	1 TWD = 0.0281 EUR
05 syys 2024	1 EUR = 35.6008 TWD	1 TWD = 0.0281 EUR
06 syys 2024	1 EUR = 35.4404 TWD	1 TWD = 0.0282 EUR
07 syys 2024	1 EUR = 35.5415 TWD	1 TWD = 0.0281 EUR
08 syys 2024	1 EUR = 35.5415 TWD	1 TWD = 0.0281 EUR
09 syys 2024	1 EUR = 35.4898 TWD	1 TWD = 0.0282 EUR
10 syys 2024	1 EUR = 35.4836 TWD	1 TWD = 0.0282 EUR
11 syys 2024	1 EUR = 35.4998 TWD	1 TWD = 0.0282 EUR
12 syys 2024	1 EUR = 35.4185 TWD	1 TWD = 0.0282 EUR
13 syys 2024	1 EUR = 35.4335 TWD	1 TWD = 0.0282 EUR
14 syys 2024	1 EUR = 35.4187 TWD	1 TWD = 0.0282 EUR
15 syys 2024	1 EUR = 35.4187 TWD	1 TWD = 0.0282 EUR
16 syys 2024	1 EUR = 35.4551 TWD	1 TWD = 0.0282 EUR
17 syys 2024	1 EUR = 35.5071 TWD	1 TWD = 0.0282 EUR
18 syys 2024	1 EUR = 35.5988 TWD	1 TWD = 0.0281 EUR
19 syys 2024	1 EUR = 35.6545 TWD	1 TWD = 0.028 EUR
20 syys 2024	1 EUR = 35.7315 TWD	1 TWD = 0.028 EUR
21 syys 2024	1 EUR = 35.7368 TWD	1 TWD = 0.028 EUR
22 syys 2024	1 EUR = 35.7368 TWD	1 TWD = 0.028 EUR
23 syys 2024	1 EUR = 35.6313 TWD	1 TWD = 0.0281 EUR
24 syys 2024	1 EUR = 35.5901 TWD	1 TWD = 0.0281 EUR
25 syys 2024	1 EUR = 35.6937 TWD	1 TWD = 0.028 EUR
26 syys 2024	1 EUR = 35.5108 TWD	1 TWD = 0.0282 EUR
27 syys 2024	1 EUR = 35.158 TWD	1 TWD = 0.0284 EUR
28 syys 2024	1 EUR = 35.2806 TWD	1 TWD = 0.0283 EUR
29 syys 2024	1 EUR = 35.2806 TWD	1 TWD = 0.0283 EUR
30 syys 2024	1 EUR = 35.467 TWD	1 TWD = 0.0282 EUR

Oct 2024

Päiväys	EUR-TWD	TWD-EUR
01 loka 2024	1 EUR = 35.2857 TWD	1 TWD = 0.0283 EUR
02 loka 2024	1 EUR = 35.2873 TWD	1 TWD = 0.0283 EUR
03 loka 2024	1 EUR = 35.3917 TWD	1 TWD = 0.0283 EUR
04 loka 2024	1 EUR = 35.3939 TWD	1 TWD = 0.0283 EUR
05 loka 2024	1 EUR = 35.4556 TWD	1 TWD = 0.0282 EUR
06 loka 2024	1 EUR = 35.4556 TWD	1 TWD = 0.0282 EUR
07 loka 2024	1 EUR = 35.3161 TWD	1 TWD = 0.0283 EUR
08 loka 2024	1 EUR = 35.3668 TWD	1 TWD = 0.0283 EUR
09 loka 2024	1 EUR = 35.3087 TWD	1 TWD = 0.0283 EUR
10 loka 2024	1 EUR = 35.2615 TWD	1 TWD = 0.0284 EUR
11 loka 2024	1 EUR = 35.1884 TWD	1 TWD = 0.0284 EUR
12 loka 2024	1 EUR = 35.2316 TWD	1 TWD = 0.0284 EUR
13 loka 2024	1 EUR = 35.1946 TWD	1 TWD = 0.0284 EUR
14 loka 2024	1 EUR = 35.1498 TWD	1 TWD = 0.0284 EUR
15 loka 2024	1 EUR = 35.079 TWD	1 TWD = 0.0285 EUR
16 loka 2024	1 EUR = 35.0705 TWD	1 TWD = 0.0285 EUR
17 loka 2024	1 EUR = 34.891 TWD	1 TWD = 0.0287 EUR
18 loka 2024	1 EUR = 34.7961 TWD	1 TWD = 0.0287 EUR
19 loka 2024	1 EUR = 34.8596 TWD	1 TWD = 0.0287 EUR
20 loka 2024	1 EUR = 34.8596 TWD	1 TWD = 0.0287 EUR
21 loka 2024	1 EUR = 34.7482 TWD	1 TWD = 0.0288 EUR
22 loka 2024	1 EUR = 34.6712 TWD	1 TWD = 0.0288 EUR
23 loka 2024	1 EUR = 34.5463 TWD	1 TWD = 0.0289 EUR
24 loka 2024	1 EUR = 34.6424 TWD	1 TWD = 0.0289 EUR
25 loka 2024	1 EUR = 34.7093 TWD	1 TWD = 0.0288 EUR
26 loka 2024	1 EUR = 34.6442 TWD	1 TWD = 0.0289 EUR
27 loka 2024	1 EUR = 34.6442 TWD	1 TWD = 0.0289 EUR
28 loka 2024	1 EUR = 34.7153 TWD	1 TWD = 0.0288 EUR
29 loka 2024	1 EUR = 34.5834 TWD	1 TWD = 0.0289 EUR
30 loka 2024	1 EUR = 34.5656 TWD	1 TWD = 0.0289 EUR
31 loka 2024	1 EUR = 34.7607 TWD	1 TWD = 0.0288 EUR

Nov 2024

Päiväys	EUR-TWD	TWD-EUR
01 marras 2024	1 EUR = 34.672 TWD	1 TWD = 0.0288 EUR
02 marras 2024	1 EUR = 34.7509 TWD	1 TWD = 0.0288 EUR
03 marras 2024	1 EUR = 34.7509 TWD	1 TWD = 0.0288 EUR
04 marras 2024	1 EUR = 34.7916 TWD	1 TWD = 0.0287 EUR
05 marras 2024	1 EUR = 34.7902 TWD	1 TWD = 0.0287 EUR
06 marras 2024	1 EUR = 34.6042 TWD	1 TWD = 0.0289 EUR
07 marras 2024	1 EUR = 34.7421 TWD	1 TWD = 0.0288 EUR
08 marras 2024	1 EUR = 34.6155 TWD	1 TWD = 0.0289 EUR
09 marras 2024	1 EUR = 34.581 TWD	1 TWD = 0.0289 EUR
10 marras 2024	1 EUR = 34.581 TWD	1 TWD = 0.0289 EUR
11 marras 2024	1 EUR = 34.4838 TWD	1 TWD = 0.029 EUR
12 marras 2024	1 EUR = 34.4628 TWD	1 TWD = 0.029 EUR
13 marras 2024	1 EUR = 34.468 TWD	1 TWD = 0.029 EUR
14 marras 2024	1 EUR = 34.3344 TWD	1 TWD = 0.0291 EUR
15 marras 2024	1 EUR = 34.4098 TWD	1 TWD = 0.0291 EUR
16 marras 2024	1 EUR = 34.2456 TWD	1 TWD = 0.0292 EUR
17 marras 2024	1 EUR = 34.2456 TWD	1 TWD = 0.0292 EUR
18 marras 2024	1 EUR = 34.3372 TWD	1 TWD = 0.0291 EUR
19 marras 2024	1 EUR = 34.3075 TWD	1 TWD = 0.0291 EUR
20 marras 2024	1 EUR = 34.3552 TWD	1 TWD = 0.0291 EUR
21 marras 2024	1 EUR = 34.2599 TWD	1 TWD = 0.0292 EUR

EUR-TWD ja TWD-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset