> EUR-TRY ja TRY-EUR valuuttakurssit- 2026

EUR-TRY ja TRY-EUR valuuttakurssit- 2026

EUR-TRY ja TRY-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-TRY ja TRY-EUR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 EUR = 51,7881 TRY

1 TRY = 0,0193 EUR

1v 2v 3v

valuutasta EUR valuuttaan TRYvaluutasta TRY valuuttaan EUR

Jan 2026

Päiväys	EUR-TRY	TRY-EUR
01 tammi 2026	1 EUR = 50.3986 TRY	1 TRY = 0.0198 EUR
02 tammi 2026	1 EUR = 50.4452 TRY	1 TRY = 0.0198 EUR
03 tammi 2026	1 EUR = 50.4836 TRY	1 TRY = 0.0198 EUR
04 tammi 2026	1 EUR = 50.4836 TRY	1 TRY = 0.0198 EUR
05 tammi 2026	1 EUR = 50.2863 TRY	1 TRY = 0.0199 EUR
06 tammi 2026	1 EUR = 50.392 TRY	1 TRY = 0.0198 EUR
07 tammi 2026	1 EUR = 50.2949 TRY	1 TRY = 0.0199 EUR
08 tammi 2026	1 EUR = 50.2638 TRY	1 TRY = 0.0199 EUR
09 tammi 2026	1 EUR = 50.2353 TRY	1 TRY = 0.0199 EUR
10 tammi 2026	1 EUR = 49.9722 TRY	1 TRY = 0.02 EUR
11 tammi 2026	1 EUR = 49.9722 TRY	1 TRY = 0.02 EUR
12 tammi 2026	1 EUR = 50.3857 TRY	1 TRY = 0.0198 EUR
13 tammi 2026	1 EUR = 50.3 TRY	1 TRY = 0.0199 EUR
14 tammi 2026	1 EUR = 50.341 TRY	1 TRY = 0.0199 EUR
15 tammi 2026	1 EUR = 50.2219 TRY	1 TRY = 0.0199 EUR
16 tammi 2026	1 EUR = 50.2785 TRY	1 TRY = 0.0199 EUR
17 tammi 2026	1 EUR = 50.229 TRY	1 TRY = 0.0199 EUR
18 tammi 2026	1 EUR = 50.229 TRY	1 TRY = 0.0199 EUR
19 tammi 2026	1 EUR = 50.3262 TRY	1 TRY = 0.0199 EUR
20 tammi 2026	1 EUR = 50.7755 TRY	1 TRY = 0.0197 EUR
21 tammi 2026	1 EUR = 50.7881 TRY	1 TRY = 0.0197 EUR
22 tammi 2026	1 EUR = 50.671 TRY	1 TRY = 0.0197 EUR
23 tammi 2026	1 EUR = 50.8919 TRY	1 TRY = 0.0196 EUR
24 tammi 2026	1 EUR = 51.2468 TRY	1 TRY = 0.0195 EUR
25 tammi 2026	1 EUR = 51.2468 TRY	1 TRY = 0.0195 EUR
26 tammi 2026	1 EUR = 51.3757 TRY	1 TRY = 0.0195 EUR
27 tammi 2026	1 EUR = 51.7055 TRY	1 TRY = 0.0193 EUR
28 tammi 2026	1 EUR = 52.0183 TRY	1 TRY = 0.0192 EUR
29 tammi 2026	1 EUR = 51.8794 TRY	1 TRY = 0.0193 EUR
30 tammi 2026	1 EUR = 51.8146 TRY	1 TRY = 0.0193 EUR
31 tammi 2026	1 EUR = 51.4782 TRY	1 TRY = 0.0194 EUR

Feb 2026

Päiväys	EUR-TRY	TRY-EUR
01 helmi 2026	1 EUR = 51.4015 TRY	1 TRY = 0.0195 EUR
02 helmi 2026	1 EUR = 51.5479 TRY	1 TRY = 0.0194 EUR
03 helmi 2026	1 EUR = 51.2828 TRY	1 TRY = 0.0195 EUR
04 helmi 2026	1 EUR = 51.4358 TRY	1 TRY = 0.0194 EUR
05 helmi 2026	1 EUR = 51.3746 TRY	1 TRY = 0.0195 EUR
06 helmi 2026	1 EUR = 51.4289 TRY	1 TRY = 0.0194 EUR
07 helmi 2026	1 EUR = 51.539 TRY	1 TRY = 0.0194 EUR
08 helmi 2026	1 EUR = 51.539 TRY	1 TRY = 0.0194 EUR
09 helmi 2026	1 EUR = 51.7594 TRY	1 TRY = 0.0193 EUR
10 helmi 2026	1 EUR = 51.891 TRY	1 TRY = 0.0193 EUR
11 helmi 2026	1 EUR = 51.9465 TRY	1 TRY = 0.0193 EUR
12 helmi 2026	1 EUR = 51.8335 TRY	1 TRY = 0.0193 EUR
13 helmi 2026	1 EUR = 51.883 TRY	1 TRY = 0.0193 EUR
14 helmi 2026	1 EUR = 51.7667 TRY	1 TRY = 0.0193 EUR
15 helmi 2026	1 EUR = 51.7667 TRY	1 TRY = 0.0193 EUR
16 helmi 2026	1 EUR = 51.8049 TRY	1 TRY = 0.0193 EUR
17 helmi 2026	1 EUR = 51.7277 TRY	1 TRY = 0.0193 EUR
18 helmi 2026	1 EUR = 51.8335 TRY	1 TRY = 0.0193 EUR
19 helmi 2026	1 EUR = 51.536 TRY	1 TRY = 0.0194 EUR
20 helmi 2026	1 EUR = 51.5875 TRY	1 TRY = 0.0194 EUR
21 helmi 2026	1 EUR = 51.6715 TRY	1 TRY = 0.0194 EUR
22 helmi 2026	1 EUR = 51.6715 TRY	1 TRY = 0.0194 EUR
23 helmi 2026	1 EUR = 51.6364 TRY	1 TRY = 0.0194 EUR
24 helmi 2026	1 EUR = 51.6421 TRY	1 TRY = 0.0194 EUR
25 helmi 2026	1 EUR = 51.6856 TRY	1 TRY = 0.0193 EUR
26 helmi 2026	1 EUR = 51.8429 TRY	1 TRY = 0.0193 EUR
27 helmi 2026	1 EUR = 51.8799 TRY	1 TRY = 0.0193 EUR
28 helmi 2026	1 EUR = 51.9028 TRY	1 TRY = 0.0193 EUR

Mar 2026

Päiväys	EUR-TRY	TRY-EUR
01 maalis 2026	1 EUR = 51.9028 TRY	1 TRY = 0.0193 EUR
02 maalis 2026	1 EUR = 51.516 TRY	1 TRY = 0.0194 EUR
03 maalis 2026	1 EUR = 51.0553 TRY	1 TRY = 0.0196 EUR
04 maalis 2026	1 EUR = 51.2089 TRY	1 TRY = 0.0195 EUR
05 maalis 2026	1 EUR = 51.1181 TRY	1 TRY = 0.0196 EUR
06 maalis 2026	1 EUR = 50.9803 TRY	1 TRY = 0.0196 EUR
07 maalis 2026	1 EUR = 51.2143 TRY	1 TRY = 0.0195 EUR
08 maalis 2026	1 EUR = 51.2143 TRY	1 TRY = 0.0195 EUR
09 maalis 2026	1 EUR = 50.9674 TRY	1 TRY = 0.0196 EUR
10 maalis 2026	1 EUR = 51.2525 TRY	1 TRY = 0.0195 EUR
11 maalis 2026	1 EUR = 51.1173 TRY	1 TRY = 0.0196 EUR
12 maalis 2026	1 EUR = 50.9102 TRY	1 TRY = 0.0196 EUR
13 maalis 2026	1 EUR = 50.6603 TRY	1 TRY = 0.0197 EUR
14 maalis 2026	1 EUR = 50.6456 TRY	1 TRY = 0.0197 EUR
15 maalis 2026	1 EUR = 50.6456 TRY	1 TRY = 0.0197 EUR
16 maalis 2026	1 EUR = 50.7317 TRY	1 TRY = 0.0197 EUR
17 maalis 2026	1 EUR = 50.9174 TRY	1 TRY = 0.0196 EUR
18 maalis 2026	1 EUR = 50.98 TRY	1 TRY = 0.0196 EUR
19 maalis 2026	1 EUR = 50.9065 TRY	1 TRY = 0.0196 EUR
20 maalis 2026	1 EUR = 51.2388 TRY	1 TRY = 0.0195 EUR
21 maalis 2026	1 EUR = 51.2951 TRY	1 TRY = 0.0195 EUR
22 maalis 2026	1 EUR = 51.2951 TRY	1 TRY = 0.0195 EUR
23 maalis 2026	1 EUR = 51.2539 TRY	1 TRY = 0.0195 EUR
24 maalis 2026	1 EUR = 51.3761 TRY	1 TRY = 0.0195 EUR
25 maalis 2026	1 EUR = 51.4397 TRY	1 TRY = 0.0194 EUR
26 maalis 2026	1 EUR = 51.1659 TRY	1 TRY = 0.0195 EUR
27 maalis 2026	1 EUR = 51.1997 TRY	1 TRY = 0.0195 EUR
28 maalis 2026	1 EUR = 51.3026 TRY	1 TRY = 0.0195 EUR
29 maalis 2026	1 EUR = 51.3107 TRY	1 TRY = 0.0195 EUR
30 maalis 2026	1 EUR = 51.1092 TRY	1 TRY = 0.0196 EUR
31 maalis 2026	1 EUR = 51.1449 TRY	1 TRY = 0.0196 EUR

Apr 2026

Päiväys	EUR-TRY	TRY-EUR
01 huhti 2026	1 EUR = 51.6321 TRY	1 TRY = 0.0194 EUR
02 huhti 2026	1 EUR = 51.2216 TRY	1 TRY = 0.0195 EUR
03 huhti 2026	1 EUR = 51.4377 TRY	1 TRY = 0.0194 EUR
04 huhti 2026	1 EUR = 51.2885 TRY	1 TRY = 0.0195 EUR
05 huhti 2026	1 EUR = 51.2885 TRY	1 TRY = 0.0195 EUR
06 huhti 2026	1 EUR = 51.4879 TRY	1 TRY = 0.0194 EUR
07 huhti 2026	1 EUR = 51.5729 TRY	1 TRY = 0.0194 EUR
08 huhti 2026	1 EUR = 52.0774 TRY	1 TRY = 0.0192 EUR
09 huhti 2026	1 EUR = 52.0844 TRY	1 TRY = 0.0192 EUR
10 huhti 2026	1 EUR = 52.2876 TRY	1 TRY = 0.0191 EUR
11 huhti 2026	1 EUR = 52.3805 TRY	1 TRY = 0.0191 EUR
12 huhti 2026	1 EUR = 52.3805 TRY	1 TRY = 0.0191 EUR
13 huhti 2026	1 EUR = 52.2863 TRY	1 TRY = 0.0191 EUR
14 huhti 2026	1 EUR = 52.7841 TRY	1 TRY = 0.0189 EUR
15 huhti 2026	1 EUR = 52.7081 TRY	1 TRY = 0.019 EUR
16 huhti 2026	1 EUR = 52.7445 TRY	1 TRY = 0.019 EUR
17 huhti 2026	1 EUR = 52.9126 TRY	1 TRY = 0.0189 EUR
18 huhti 2026	1 EUR = 52.7752 TRY	1 TRY = 0.0189 EUR
19 huhti 2026	1 EUR = 52.7951 TRY	1 TRY = 0.0189 EUR
20 huhti 2026	1 EUR = 52.8319 TRY	1 TRY = 0.0189 EUR
21 huhti 2026	1 EUR = 52.8287 TRY	1 TRY = 0.0189 EUR
22 huhti 2026	1 EUR = 52.7271 TRY	1 TRY = 0.019 EUR
23 huhti 2026	1 EUR = 52.5978 TRY	1 TRY = 0.019 EUR
24 huhti 2026	1 EUR = 52.755 TRY	1 TRY = 0.019 EUR
25 huhti 2026	1 EUR = 52.7701 TRY	1 TRY = 0.019 EUR
26 huhti 2026	1 EUR = 52.7701 TRY	1 TRY = 0.019 EUR
27 huhti 2026	1 EUR = 52.8908 TRY	1 TRY = 0.0189 EUR
28 huhti 2026	1 EUR = 52.6394 TRY	1 TRY = 0.019 EUR
29 huhti 2026	1 EUR = 52.7495 TRY	1 TRY = 0.019 EUR
30 huhti 2026	1 EUR = 52.9502 TRY	1 TRY = 0.0189 EUR

May 2026

Päiväys	EUR-TRY	TRY-EUR
01 touko 2026	1 EUR = 53.1172 TRY	1 TRY = 0.0188 EUR
02 touko 2026	1 EUR = 52.9313 TRY	1 TRY = 0.0189 EUR
03 touko 2026	1 EUR = 52.9313 TRY	1 TRY = 0.0189 EUR
04 touko 2026	1 EUR = 52.8709 TRY	1 TRY = 0.0189 EUR
05 touko 2026	1 EUR = 52.8698 TRY	1 TRY = 0.0189 EUR
06 touko 2026	1 EUR = 53.2884 TRY	1 TRY = 0.0188 EUR
07 touko 2026	1 EUR = 53.2152 TRY	1 TRY = 0.0188 EUR
08 touko 2026	1 EUR = 53.3607 TRY	1 TRY = 0.0187 EUR
09 touko 2026	1 EUR = 53.4733 TRY	1 TRY = 0.0187 EUR
10 touko 2026	1 EUR = 53.4733 TRY	1 TRY = 0.0187 EUR
11 touko 2026	1 EUR = 53.4198 TRY	1 TRY = 0.0187 EUR
12 touko 2026	1 EUR = 53.3096 TRY	1 TRY = 0.0188 EUR
13 touko 2026	1 EUR = 53.2036 TRY	1 TRY = 0.0188 EUR
14 touko 2026	1 EUR = 53.1856 TRY	1 TRY = 0.0188 EUR
15 touko 2026	1 EUR = 52.9627 TRY	1 TRY = 0.0189 EUR
16 touko 2026	1 EUR = 52.9083 TRY	1 TRY = 0.0189 EUR
17 touko 2026	1 EUR = 52.9083 TRY	1 TRY = 0.0189 EUR
18 touko 2026	1 EUR = 53.0492 TRY	1 TRY = 0.0189 EUR
19 touko 2026	1 EUR = 52.9514 TRY	1 TRY = 0.0189 EUR
20 touko 2026	1 EUR = 52.9 TRY	1 TRY = 0.0189 EUR
21 touko 2026	1 EUR = 52.927 TRY	1 TRY = 0.0189 EUR
22 touko 2026	1 EUR = 53.0529 TRY	1 TRY = 0.0188 EUR
23 touko 2026	1 EUR = 53.0196 TRY	1 TRY = 0.0189 EUR
24 touko 2026	1 EUR = 53.0196 TRY	1 TRY = 0.0189 EUR
25 touko 2026	1 EUR = 53.2393 TRY	1 TRY = 0.0188 EUR
26 touko 2026	1 EUR = 53.4092 TRY	1 TRY = 0.0187 EUR
27 touko 2026	1 EUR = 53.4184 TRY	1 TRY = 0.0187 EUR
28 touko 2026	1 EUR = 53.2841 TRY	1 TRY = 0.0188 EUR
29 touko 2026	1 EUR = 53.4356 TRY	1 TRY = 0.0187 EUR
30 touko 2026	1 EUR = 53.4605 TRY	1 TRY = 0.0187 EUR

EUR-TRY ja TRY-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset