> EUR-TRY ja TRY-EUR valuuttakurssit- 2025

EUR-TRY ja TRY-EUR valuuttakurssit- 2025

EUR-TRY ja TRY-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-TRY ja TRY-EUR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 EUR = 40,1928 TRY

1 TRY = 0,0249 EUR

1v 2v 3v

valuutasta EUR valuuttaan TRYvaluutasta TRY valuuttaan EUR

Jan 2025

Päiväys	EUR-TRY	TRY-EUR
01 tammi 2025	1 EUR = 36.8004 TRY	1 TRY = 0.0272 EUR
02 tammi 2025	1 EUR = 36.4641 TRY	1 TRY = 0.0274 EUR
03 tammi 2025	1 EUR = 36.4238 TRY	1 TRY = 0.0275 EUR
04 tammi 2025	1 EUR = 36.4893 TRY	1 TRY = 0.0274 EUR
05 tammi 2025	1 EUR = 36.4813 TRY	1 TRY = 0.0274 EUR
06 tammi 2025	1 EUR = 36.8041 TRY	1 TRY = 0.0272 EUR
07 tammi 2025	1 EUR = 36.7362 TRY	1 TRY = 0.0272 EUR
08 tammi 2025	1 EUR = 36.4141 TRY	1 TRY = 0.0275 EUR
09 tammi 2025	1 EUR = 36.4123 TRY	1 TRY = 0.0275 EUR
10 tammi 2025	1 EUR = 36.4991 TRY	1 TRY = 0.0274 EUR
11 tammi 2025	1 EUR = 36.3034 TRY	1 TRY = 0.0275 EUR
12 tammi 2025	1 EUR = 36.3364 TRY	1 TRY = 0.0275 EUR
13 tammi 2025	1 EUR = 36.2028 TRY	1 TRY = 0.0276 EUR
14 tammi 2025	1 EUR = 36.3891 TRY	1 TRY = 0.0275 EUR
15 tammi 2025	1 EUR = 36.5587 TRY	1 TRY = 0.0274 EUR
16 tammi 2025	1 EUR = 36.4448 TRY	1 TRY = 0.0274 EUR
17 tammi 2025	1 EUR = 36.6221 TRY	1 TRY = 0.0273 EUR
18 tammi 2025	1 EUR = 36.6726 TRY	1 TRY = 0.0273 EUR
19 tammi 2025	1 EUR = 36.5521 TRY	1 TRY = 0.0274 EUR
20 tammi 2025	1 EUR = 36.6788 TRY	1 TRY = 0.0273 EUR
21 tammi 2025	1 EUR = 36.8876 TRY	1 TRY = 0.0271 EUR
22 tammi 2025	1 EUR = 37.2261 TRY	1 TRY = 0.0269 EUR
23 tammi 2025	1 EUR = 37.1143 TRY	1 TRY = 0.0269 EUR
24 tammi 2025	1 EUR = 37.399 TRY	1 TRY = 0.0267 EUR
25 tammi 2025	1 EUR = 37.4261 TRY	1 TRY = 0.0267 EUR
26 tammi 2025	1 EUR = 37.4576 TRY	1 TRY = 0.0267 EUR
27 tammi 2025	1 EUR = 37.5564 TRY	1 TRY = 0.0266 EUR
28 tammi 2025	1 EUR = 37.2692 TRY	1 TRY = 0.0268 EUR
29 tammi 2025	1 EUR = 37.2146 TRY	1 TRY = 0.0269 EUR
30 tammi 2025	1 EUR = 37.2055 TRY	1 TRY = 0.0269 EUR
31 tammi 2025	1 EUR = 37.2316 TRY	1 TRY = 0.0269 EUR

Feb 2025

Päiväys	EUR-TRY	TRY-EUR
01 helmi 2025	1 EUR = 36.9774 TRY	1 TRY = 0.027 EUR
02 helmi 2025	1 EUR = 37.1367 TRY	1 TRY = 0.0269 EUR
03 helmi 2025	1 EUR = 36.9553 TRY	1 TRY = 0.0271 EUR
04 helmi 2025	1 EUR = 37.1318 TRY	1 TRY = 0.0269 EUR
05 helmi 2025	1 EUR = 37.4241 TRY	1 TRY = 0.0267 EUR
06 helmi 2025	1 EUR = 37.1869 TRY	1 TRY = 0.0269 EUR
07 helmi 2025	1 EUR = 37.3157 TRY	1 TRY = 0.0268 EUR
08 helmi 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
09 helmi 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
10 helmi 2025	1 EUR = 37.1383 TRY	1 TRY = 0.0269 EUR
11 helmi 2025	1 EUR = 37.2276 TRY	1 TRY = 0.0269 EUR
12 helmi 2025	1 EUR = 37.4474 TRY	1 TRY = 0.0267 EUR
13 helmi 2025	1 EUR = 37.5181 TRY	1 TRY = 0.0267 EUR
14 helmi 2025	1 EUR = 37.9309 TRY	1 TRY = 0.0264 EUR
15 helmi 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
16 helmi 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
17 helmi 2025	1 EUR = 37.9527 TRY	1 TRY = 0.0263 EUR
18 helmi 2025	1 EUR = 37.9245 TRY	1 TRY = 0.0264 EUR
19 helmi 2025	1 EUR = 37.8548 TRY	1 TRY = 0.0264 EUR
20 helmi 2025	1 EUR = 37.9102 TRY	1 TRY = 0.0264 EUR
21 helmi 2025	1 EUR = 38.1139 TRY	1 TRY = 0.0262 EUR
22 helmi 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
23 helmi 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
24 helmi 2025	1 EUR = 38.1174 TRY	1 TRY = 0.0262 EUR
25 helmi 2025	1 EUR = 38.2521 TRY	1 TRY = 0.0261 EUR
26 helmi 2025	1 EUR = 38.2237 TRY	1 TRY = 0.0262 EUR
27 helmi 2025	1 EUR = 38.1654 TRY	1 TRY = 0.0262 EUR
28 helmi 2025	1 EUR = 38.0189 TRY	1 TRY = 0.0263 EUR

Mar 2025

Päiväys	EUR-TRY	TRY-EUR
01 maalis 2025	1 EUR = 37.7811 TRY	1 TRY = 0.0265 EUR
02 maalis 2025	1 EUR = 37.868 TRY	1 TRY = 0.0264 EUR
03 maalis 2025	1 EUR = 38.1703 TRY	1 TRY = 0.0262 EUR
04 maalis 2025	1 EUR = 38.4542 TRY	1 TRY = 0.026 EUR
05 maalis 2025	1 EUR = 38.9574 TRY	1 TRY = 0.0257 EUR
06 maalis 2025	1 EUR = 39.3288 TRY	1 TRY = 0.0254 EUR
07 maalis 2025	1 EUR = 39.5321 TRY	1 TRY = 0.0253 EUR
08 maalis 2025	1 EUR = 39.5232 TRY	1 TRY = 0.0253 EUR
09 maalis 2025	1 EUR = 39.4459 TRY	1 TRY = 0.0254 EUR
10 maalis 2025	1 EUR = 39.6365 TRY	1 TRY = 0.0252 EUR
11 maalis 2025	1 EUR = 39.9523 TRY	1 TRY = 0.025 EUR
12 maalis 2025	1 EUR = 39.9025 TRY	1 TRY = 0.0251 EUR
13 maalis 2025	1 EUR = 39.7511 TRY	1 TRY = 0.0252 EUR
14 maalis 2025	1 EUR = 39.9978 TRY	1 TRY = 0.025 EUR
15 maalis 2025	1 EUR = 39.8479 TRY	1 TRY = 0.0251 EUR
16 maalis 2025	1 EUR = 40.0119 TRY	1 TRY = 0.025 EUR
17 maalis 2025	1 EUR = 39.9397 TRY	1 TRY = 0.025 EUR
18 maalis 2025	1 EUR = 39.9635 TRY	1 TRY = 0.025 EUR
19 maalis 2025	1 EUR = 41.4781 TRY	1 TRY = 0.0241 EUR
20 maalis 2025	1 EUR = 41.1727 TRY	1 TRY = 0.0243 EUR
21 maalis 2025	1 EUR = 41.1619 TRY	1 TRY = 0.0243 EUR
22 maalis 2025	1 EUR = 41.1055 TRY	1 TRY = 0.0243 EUR
23 maalis 2025	1 EUR = 41.1431 TRY	1 TRY = 0.0243 EUR
24 maalis 2025	1 EUR = 41.1469 TRY	1 TRY = 0.0243 EUR
25 maalis 2025	1 EUR = 41.0787 TRY	1 TRY = 0.0243 EUR
26 maalis 2025	1 EUR = 41.006 TRY	1 TRY = 0.0244 EUR
27 maalis 2025	1 EUR = 40.9952 TRY	1 TRY = 0.0244 EUR
28 maalis 2025	1 EUR = 40.9795 TRY	1 TRY = 0.0244 EUR
29 maalis 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
30 maalis 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
31 maalis 2025	1 EUR = 41.0599 TRY	1 TRY = 0.0244 EUR

Apr 2025

Päiväys	EUR-TRY	TRY-EUR
01 huhti 2025	1 EUR = 40.9146 TRY	1 TRY = 0.0244 EUR
02 huhti 2025	1 EUR = 40.9633 TRY	1 TRY = 0.0244 EUR
03 huhti 2025	1 EUR = 42.0707 TRY	1 TRY = 0.0238 EUR
04 huhti 2025	1 EUR = 42.0646 TRY	1 TRY = 0.0238 EUR
05 huhti 2025	1 EUR = 41.6075 TRY	1 TRY = 0.024 EUR
06 huhti 2025	1 EUR = 41.6075 TRY	1 TRY = 0.024 EUR
07 huhti 2025	1 EUR = 41.6966 TRY	1 TRY = 0.024 EUR
08 huhti 2025	1 EUR = 41.5747 TRY	1 TRY = 0.0241 EUR
09 huhti 2025	1 EUR = 41.9776 TRY	1 TRY = 0.0238 EUR
10 huhti 2025	1 EUR = 42.0098 TRY	1 TRY = 0.0238 EUR
11 huhti 2025	1 EUR = 43.2556 TRY	1 TRY = 0.0231 EUR
12 huhti 2025	1 EUR = 43.0852 TRY	1 TRY = 0.0232 EUR
13 huhti 2025	1 EUR = 43.2497 TRY	1 TRY = 0.0231 EUR
14 huhti 2025	1 EUR = 43.3983 TRY	1 TRY = 0.023 EUR
15 huhti 2025	1 EUR = 43.1072 TRY	1 TRY = 0.0232 EUR
16 huhti 2025	1 EUR = 43.3401 TRY	1 TRY = 0.0231 EUR
17 huhti 2025	1 EUR = 43.2374 TRY	1 TRY = 0.0231 EUR
18 huhti 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
19 huhti 2025	1 EUR = 43.3558 TRY	1 TRY = 0.0231 EUR
20 huhti 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
21 huhti 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
22 huhti 2025	1 EUR = 43.9438 TRY	1 TRY = 0.0228 EUR
23 huhti 2025	1 EUR = 43.7043 TRY	1 TRY = 0.0229 EUR
24 huhti 2025	1 EUR = 43.57 TRY	1 TRY = 0.023 EUR
25 huhti 2025	1 EUR = 43.6501 TRY	1 TRY = 0.0229 EUR
26 huhti 2025	1 EUR = 43.8053 TRY	1 TRY = 0.0228 EUR
27 huhti 2025	1 EUR = 43.6983 TRY	1 TRY = 0.0229 EUR
28 huhti 2025	1 EUR = 43.6733 TRY	1 TRY = 0.0229 EUR
29 huhti 2025	1 EUR = 43.7233 TRY	1 TRY = 0.0229 EUR
30 huhti 2025	1 EUR = 43.7713 TRY	1 TRY = 0.0228 EUR

May 2025

Päiväys	EUR-TRY	TRY-EUR
01 touko 2025	1 EUR = 43.5708 TRY	1 TRY = 0.023 EUR
02 touko 2025	1 EUR = 43.7245 TRY	1 TRY = 0.0229 EUR
03 touko 2025	1 EUR = 43.467 TRY	1 TRY = 0.023 EUR
04 touko 2025	1 EUR = 43.6198 TRY	1 TRY = 0.0229 EUR
05 touko 2025	1 EUR = 43.7625 TRY	1 TRY = 0.0229 EUR
06 touko 2025	1 EUR = 43.7303 TRY	1 TRY = 0.0229 EUR
07 touko 2025	1 EUR = 43.916 TRY	1 TRY = 0.0228 EUR
08 touko 2025	1 EUR = 43.6269 TRY	1 TRY = 0.0229 EUR
09 touko 2025	1 EUR = 43.6082 TRY	1 TRY = 0.0229 EUR
10 touko 2025	1 EUR = 43.6317 TRY	1 TRY = 0.0229 EUR
11 touko 2025	1 EUR = 43.6317 TRY	1 TRY = 0.0229 EUR
12 touko 2025	1 EUR = 43.0471 TRY	1 TRY = 0.0232 EUR
13 touko 2025	1 EUR = 43.0856 TRY	1 TRY = 0.0232 EUR
14 touko 2025	1 EUR = 43.4935 TRY	1 TRY = 0.023 EUR
15 touko 2025	1 EUR = 43.2823 TRY	1 TRY = 0.0231 EUR
16 touko 2025	1 EUR = 43.4743 TRY	1 TRY = 0.023 EUR
17 touko 2025	1 EUR = 43.3772 TRY	1 TRY = 0.0231 EUR
18 touko 2025	1 EUR = 43.1733 TRY	1 TRY = 0.0232 EUR
19 touko 2025	1 EUR = 43.7833 TRY	1 TRY = 0.0228 EUR
20 touko 2025	1 EUR = 43.6891 TRY	1 TRY = 0.0229 EUR
21 touko 2025	1 EUR = 43.9988 TRY	1 TRY = 0.0227 EUR
22 touko 2025	1 EUR = 44.0021 TRY	1 TRY = 0.0227 EUR
23 touko 2025	1 EUR = 44.3332 TRY	1 TRY = 0.0226 EUR
24 touko 2025	1 EUR = 44.335 TRY	1 TRY = 0.0226 EUR
25 touko 2025	1 EUR = 44.1766 TRY	1 TRY = 0.0226 EUR
26 touko 2025	1 EUR = 44.3109 TRY	1 TRY = 0.0226 EUR
27 touko 2025	1 EUR = 44.2537 TRY	1 TRY = 0.0226 EUR
28 touko 2025	1 EUR = 44.2408 TRY	1 TRY = 0.0226 EUR
29 touko 2025	1 EUR = 44.1231 TRY	1 TRY = 0.0227 EUR
30 touko 2025	1 EUR = 44.494 TRY	1 TRY = 0.0225 EUR
31 touko 2025	1 EUR = 44.5697 TRY	1 TRY = 0.0224 EUR

Jun 2025

Päiväys	EUR-TRY	TRY-EUR
01 kesä 2025	1 EUR = 44.4778 TRY	1 TRY = 0.0225 EUR

EUR-TRY ja TRY-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset