> EUR-TRY ja TRY-EUR valuuttakurssit- 2024

EUR-TRY ja TRY-EUR valuuttakurssit- 2024

EUR-TRY ja TRY-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-TRY ja TRY-EUR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 EUR = 35,4404 TRY

1 TRY = 0,0282 EUR

1v 2v 3v

valuutasta EUR valuuttaan TRYvaluutasta TRY valuuttaan EUR

Jan 2024

Päiväys	EUR-TRY	TRY-EUR
01 tammi 2024	1 EUR = 32.5717 TRY	1 TRY = 0.0307 EUR
02 tammi 2024	1 EUR = 32.5754 TRY	1 TRY = 0.0307 EUR
03 tammi 2024	1 EUR = 32.5166 TRY	1 TRY = 0.0308 EUR
04 tammi 2024	1 EUR = 32.6032 TRY	1 TRY = 0.0307 EUR
05 tammi 2024	1 EUR = 32.5896 TRY	1 TRY = 0.0307 EUR
06 tammi 2024	1 EUR = 32.6585 TRY	1 TRY = 0.0306 EUR
07 tammi 2024	1 EUR = 32.6585 TRY	1 TRY = 0.0306 EUR
08 tammi 2024	1 EUR = 32.7179 TRY	1 TRY = 0.0306 EUR
09 tammi 2024	1 EUR = 32.7716 TRY	1 TRY = 0.0305 EUR
10 tammi 2024	1 EUR = 32.8198 TRY	1 TRY = 0.0305 EUR
11 tammi 2024	1 EUR = 32.952 TRY	1 TRY = 0.0303 EUR
12 tammi 2024	1 EUR = 32.934 TRY	1 TRY = 0.0304 EUR
13 tammi 2024	1 EUR = 32.9991 TRY	1 TRY = 0.0303 EUR
14 tammi 2024	1 EUR = 32.9991 TRY	1 TRY = 0.0303 EUR
15 tammi 2024	1 EUR = 32.947 TRY	1 TRY = 0.0304 EUR
16 tammi 2024	1 EUR = 32.7533 TRY	1 TRY = 0.0305 EUR
17 tammi 2024	1 EUR = 32.7808 TRY	1 TRY = 0.0305 EUR
18 tammi 2024	1 EUR = 32.7742 TRY	1 TRY = 0.0305 EUR
19 tammi 2024	1 EUR = 32.8679 TRY	1 TRY = 0.0304 EUR
20 tammi 2024	1 EUR = 32.9654 TRY	1 TRY = 0.0303 EUR
21 tammi 2024	1 EUR = 32.9654 TRY	1 TRY = 0.0303 EUR
22 tammi 2024	1 EUR = 32.9195 TRY	1 TRY = 0.0304 EUR
23 tammi 2024	1 EUR = 32.9095 TRY	1 TRY = 0.0304 EUR
24 tammi 2024	1 EUR = 32.9078 TRY	1 TRY = 0.0304 EUR
25 tammi 2024	1 EUR = 32.9951 TRY	1 TRY = 0.0303 EUR
26 tammi 2024	1 EUR = 32.9547 TRY	1 TRY = 0.0303 EUR
27 tammi 2024	1 EUR = 32.9592 TRY	1 TRY = 0.0303 EUR
28 tammi 2024	1 EUR = 32.9592 TRY	1 TRY = 0.0303 EUR
29 tammi 2024	1 EUR = 32.8377 TRY	1 TRY = 0.0305 EUR
30 tammi 2024	1 EUR = 32.9092 TRY	1 TRY = 0.0304 EUR
31 tammi 2024	1 EUR = 32.9032 TRY	1 TRY = 0.0304 EUR

Feb 2024

Päiväys	EUR-TRY	TRY-EUR
01 helmi 2024	1 EUR = 32.8409 TRY	1 TRY = 0.0304 EUR
02 helmi 2024	1 EUR = 33.1483 TRY	1 TRY = 0.0302 EUR
03 helmi 2024	1 EUR = 32.9619 TRY	1 TRY = 0.0303 EUR
04 helmi 2024	1 EUR = 32.9619 TRY	1 TRY = 0.0303 EUR
05 helmi 2024	1 EUR = 32.8333 TRY	1 TRY = 0.0305 EUR
06 helmi 2024	1 EUR = 32.8242 TRY	1 TRY = 0.0305 EUR
07 helmi 2024	1 EUR = 32.9695 TRY	1 TRY = 0.0303 EUR
08 helmi 2024	1 EUR = 32.9226 TRY	1 TRY = 0.0304 EUR
09 helmi 2024	1 EUR = 33.0531 TRY	1 TRY = 0.0303 EUR
10 helmi 2024	1 EUR = 33.0807 TRY	1 TRY = 0.0302 EUR
11 helmi 2024	1 EUR = 33.0807 TRY	1 TRY = 0.0302 EUR
12 helmi 2024	1 EUR = 33.0768 TRY	1 TRY = 0.0302 EUR
13 helmi 2024	1 EUR = 33.1551 TRY	1 TRY = 0.0302 EUR
14 helmi 2024	1 EUR = 32.9441 TRY	1 TRY = 0.0304 EUR
15 helmi 2024	1 EUR = 33.0331 TRY	1 TRY = 0.0303 EUR
16 helmi 2024	1 EUR = 33.1828 TRY	1 TRY = 0.0301 EUR
17 helmi 2024	1 EUR = 33.2398 TRY	1 TRY = 0.0301 EUR
18 helmi 2024	1 EUR = 33.2398 TRY	1 TRY = 0.0301 EUR
19 helmi 2024	1 EUR = 33.2686 TRY	1 TRY = 0.0301 EUR
20 helmi 2024	1 EUR = 33.3928 TRY	1 TRY = 0.0299 EUR
21 helmi 2024	1 EUR = 33.5168 TRY	1 TRY = 0.0298 EUR
22 helmi 2024	1 EUR = 33.6058 TRY	1 TRY = 0.0298 EUR
23 helmi 2024	1 EUR = 33.6923 TRY	1 TRY = 0.0297 EUR
24 helmi 2024	1 EUR = 33.3879 TRY	1 TRY = 0.03 EUR
25 helmi 2024	1 EUR = 33.3879 TRY	1 TRY = 0.03 EUR
26 helmi 2024	1 EUR = 33.771 TRY	1 TRY = 0.0296 EUR
27 helmi 2024	1 EUR = 33.8104 TRY	1 TRY = 0.0296 EUR
28 helmi 2024	1 EUR = 33.7192 TRY	1 TRY = 0.0297 EUR
29 helmi 2024	1 EUR = 33.8041 TRY	1 TRY = 0.0296 EUR

Mar 2024

Päiväys	EUR-TRY	TRY-EUR
01 maalis 2024	1 EUR = 33.9045 TRY	1 TRY = 0.0295 EUR
02 maalis 2024	1 EUR = 34.0601 TRY	1 TRY = 0.0294 EUR
03 maalis 2024	1 EUR = 34.0601 TRY	1 TRY = 0.0294 EUR
04 maalis 2024	1 EUR = 34.195 TRY	1 TRY = 0.0292 EUR
05 maalis 2024	1 EUR = 34.3462 TRY	1 TRY = 0.0291 EUR
06 maalis 2024	1 EUR = 34.5139 TRY	1 TRY = 0.029 EUR
07 maalis 2024	1 EUR = 34.6935 TRY	1 TRY = 0.0288 EUR
08 maalis 2024	1 EUR = 34.9545 TRY	1 TRY = 0.0286 EUR
09 maalis 2024	1 EUR = 34.8585 TRY	1 TRY = 0.0287 EUR
10 maalis 2024	1 EUR = 34.8585 TRY	1 TRY = 0.0287 EUR
11 maalis 2024	1 EUR = 34.9676 TRY	1 TRY = 0.0286 EUR
12 maalis 2024	1 EUR = 34.9789 TRY	1 TRY = 0.0286 EUR
13 maalis 2024	1 EUR = 35.1155 TRY	1 TRY = 0.0285 EUR
14 maalis 2024	1 EUR = 35.0982 TRY	1 TRY = 0.0285 EUR
15 maalis 2024	1 EUR = 35.095 TRY	1 TRY = 0.0285 EUR
16 maalis 2024	1 EUR = 34.978 TRY	1 TRY = 0.0286 EUR
17 maalis 2024	1 EUR = 34.978 TRY	1 TRY = 0.0286 EUR
18 maalis 2024	1 EUR = 35.1772 TRY	1 TRY = 0.0284 EUR
19 maalis 2024	1 EUR = 35.102 TRY	1 TRY = 0.0285 EUR
20 maalis 2024	1 EUR = 35.1291 TRY	1 TRY = 0.0285 EUR
21 maalis 2024	1 EUR = 34.9377 TRY	1 TRY = 0.0286 EUR
22 maalis 2024	1 EUR = 34.615 TRY	1 TRY = 0.0289 EUR
23 maalis 2024	1 EUR = 34.7715 TRY	1 TRY = 0.0288 EUR
24 maalis 2024	1 EUR = 34.7715 TRY	1 TRY = 0.0288 EUR
25 maalis 2024	1 EUR = 34.8366 TRY	1 TRY = 0.0287 EUR
26 maalis 2024	1 EUR = 34.9639 TRY	1 TRY = 0.0286 EUR
27 maalis 2024	1 EUR = 34.9029 TRY	1 TRY = 0.0287 EUR
28 maalis 2024	1 EUR = 34.9271 TRY	1 TRY = 0.0286 EUR
29 maalis 2024	1 EUR = 34.9749 TRY	1 TRY = 0.0286 EUR
30 maalis 2024	1 EUR = 34.9533 TRY	1 TRY = 0.0286 EUR
31 maalis 2024	1 EUR = 34.9533 TRY	1 TRY = 0.0286 EUR

Apr 2024

Päiväys	EUR-TRY	TRY-EUR
01 huhti 2024	1 EUR = 34.7546 TRY	1 TRY = 0.0288 EUR
02 huhti 2024	1 EUR = 34.5873 TRY	1 TRY = 0.0289 EUR
03 huhti 2024	1 EUR = 34.4527 TRY	1 TRY = 0.029 EUR
04 huhti 2024	1 EUR = 34.608 TRY	1 TRY = 0.0289 EUR
05 huhti 2024	1 EUR = 34.6119 TRY	1 TRY = 0.0289 EUR
06 huhti 2024	1 EUR = 34.7904 TRY	1 TRY = 0.0287 EUR
07 huhti 2024	1 EUR = 34.7904 TRY	1 TRY = 0.0287 EUR
08 huhti 2024	1 EUR = 34.8499 TRY	1 TRY = 0.0287 EUR
09 huhti 2024	1 EUR = 34.9874 TRY	1 TRY = 0.0286 EUR
10 huhti 2024	1 EUR = 35.0516 TRY	1 TRY = 0.0285 EUR
11 huhti 2024	1 EUR = 34.6326 TRY	1 TRY = 0.0289 EUR
12 huhti 2024	1 EUR = 34.4282 TRY	1 TRY = 0.029 EUR
13 huhti 2024	1 EUR = 34.533 TRY	1 TRY = 0.029 EUR
14 huhti 2024	1 EUR = 34.533 TRY	1 TRY = 0.029 EUR
15 huhti 2024	1 EUR = 34.5294 TRY	1 TRY = 0.029 EUR
16 huhti 2024	1 EUR = 34.5823 TRY	1 TRY = 0.0289 EUR
17 huhti 2024	1 EUR = 34.6104 TRY	1 TRY = 0.0289 EUR
18 huhti 2024	1 EUR = 34.6918 TRY	1 TRY = 0.0288 EUR
19 huhti 2024	1 EUR = 34.7404 TRY	1 TRY = 0.0288 EUR
20 huhti 2024	1 EUR = 34.6512 TRY	1 TRY = 0.0289 EUR
21 huhti 2024	1 EUR = 34.6512 TRY	1 TRY = 0.0289 EUR
22 huhti 2024	1 EUR = 34.607 TRY	1 TRY = 0.0289 EUR
23 huhti 2024	1 EUR = 34.7769 TRY	1 TRY = 0.0288 EUR
24 huhti 2024	1 EUR = 34.7364 TRY	1 TRY = 0.0288 EUR
25 huhti 2024	1 EUR = 34.845 TRY	1 TRY = 0.0287 EUR
26 huhti 2024	1 EUR = 34.8027 TRY	1 TRY = 0.0287 EUR
27 huhti 2024	1 EUR = 34.7921 TRY	1 TRY = 0.0287 EUR
28 huhti 2024	1 EUR = 34.7921 TRY	1 TRY = 0.0287 EUR
29 huhti 2024	1 EUR = 34.7144 TRY	1 TRY = 0.0288 EUR
30 huhti 2024	1 EUR = 34.7124 TRY	1 TRY = 0.0288 EUR

May 2024

Päiväys	EUR-TRY	TRY-EUR
01 touko 2024	1 EUR = 34.6654 TRY	1 TRY = 0.0288 EUR
02 touko 2024	1 EUR = 34.6329 TRY	1 TRY = 0.0289 EUR
03 touko 2024	1 EUR = 34.763 TRY	1 TRY = 0.0288 EUR
04 touko 2024	1 EUR = 34.8507 TRY	1 TRY = 0.0287 EUR
05 touko 2024	1 EUR = 34.8507 TRY	1 TRY = 0.0287 EUR
06 touko 2024	1 EUR = 34.7818 TRY	1 TRY = 0.0288 EUR
07 touko 2024	1 EUR = 34.7385 TRY	1 TRY = 0.0288 EUR
08 touko 2024	1 EUR = 34.6514 TRY	1 TRY = 0.0289 EUR
09 touko 2024	1 EUR = 34.5771 TRY	1 TRY = 0.0289 EUR
10 touko 2024	1 EUR = 34.7399 TRY	1 TRY = 0.0288 EUR
11 touko 2024	1 EUR = 34.9076 TRY	1 TRY = 0.0286 EUR
12 touko 2024	1 EUR = 34.9545 TRY	1 TRY = 0.0286 EUR
13 touko 2024	1 EUR = 34.7757 TRY	1 TRY = 0.0288 EUR
14 touko 2024	1 EUR = 34.8284 TRY	1 TRY = 0.0287 EUR
15 touko 2024	1 EUR = 34.9693 TRY	1 TRY = 0.0286 EUR
16 touko 2024	1 EUR = 34.9989 TRY	1 TRY = 0.0286 EUR
17 touko 2024	1 EUR = 34.977 TRY	1 TRY = 0.0286 EUR
18 touko 2024	1 EUR = 35.1272 TRY	1 TRY = 0.0285 EUR
19 touko 2024	1 EUR = 35.1272 TRY	1 TRY = 0.0285 EUR
20 touko 2024	1 EUR = 34.9622 TRY	1 TRY = 0.0286 EUR
21 touko 2024	1 EUR = 34.9714 TRY	1 TRY = 0.0286 EUR
22 touko 2024	1 EUR = 34.8476 TRY	1 TRY = 0.0287 EUR
23 touko 2024	1 EUR = 34.9595 TRY	1 TRY = 0.0286 EUR
24 touko 2024	1 EUR = 34.9647 TRY	1 TRY = 0.0286 EUR
25 touko 2024	1 EUR = 34.9504 TRY	1 TRY = 0.0286 EUR
26 touko 2024	1 EUR = 34.9504 TRY	1 TRY = 0.0286 EUR
27 touko 2024	1 EUR = 34.9066 TRY	1 TRY = 0.0286 EUR
28 touko 2024	1 EUR = 35.0236 TRY	1 TRY = 0.0286 EUR
29 touko 2024	1 EUR = 34.9818 TRY	1 TRY = 0.0286 EUR
30 touko 2024	1 EUR = 34.8999 TRY	1 TRY = 0.0287 EUR
31 touko 2024	1 EUR = 34.9571 TRY	1 TRY = 0.0286 EUR

Jun 2024

Päiväys	EUR-TRY	TRY-EUR
01 kesä 2024	1 EUR = 35.0201 TRY	1 TRY = 0.0286 EUR
02 kesä 2024	1 EUR = 35.0201 TRY	1 TRY = 0.0286 EUR
03 kesä 2024	1 EUR = 34.9084 TRY	1 TRY = 0.0286 EUR
04 kesä 2024	1 EUR = 35.2329 TRY	1 TRY = 0.0284 EUR
05 kesä 2024	1 EUR = 35.2159 TRY	1 TRY = 0.0284 EUR
06 kesä 2024	1 EUR = 35.0325 TRY	1 TRY = 0.0285 EUR
07 kesä 2024	1 EUR = 35.156 TRY	1 TRY = 0.0284 EUR
08 kesä 2024	1 EUR = 35.0191 TRY	1 TRY = 0.0286 EUR
09 kesä 2024	1 EUR = 35.0191 TRY	1 TRY = 0.0286 EUR
10 kesä 2024	1 EUR = 34.8668 TRY	1 TRY = 0.0287 EUR
11 kesä 2024	1 EUR = 34.7381 TRY	1 TRY = 0.0288 EUR
12 kesä 2024	1 EUR = 34.8604 TRY	1 TRY = 0.0287 EUR
13 kesä 2024	1 EUR = 34.8312 TRY	1 TRY = 0.0287 EUR
14 kesä 2024	1 EUR = 34.8832 TRY	1 TRY = 0.0287 EUR
15 kesä 2024	1 EUR = 35.0941 TRY	1 TRY = 0.0285 EUR
16 kesä 2024	1 EUR = 35.0941 TRY	1 TRY = 0.0285 EUR
17 kesä 2024	1 EUR = 35.1978 TRY	1 TRY = 0.0284 EUR
18 kesä 2024	1 EUR = 34.9746 TRY	1 TRY = 0.0286 EUR
19 kesä 2024	1 EUR = 34.9748 TRY	1 TRY = 0.0286 EUR
20 kesä 2024	1 EUR = 35.1894 TRY	1 TRY = 0.0284 EUR
21 kesä 2024	1 EUR = 35.1085 TRY	1 TRY = 0.0285 EUR
22 kesä 2024	1 EUR = 35.1409 TRY	1 TRY = 0.0285 EUR
23 kesä 2024	1 EUR = 35.1409 TRY	1 TRY = 0.0285 EUR
24 kesä 2024	1 EUR = 35.2915 TRY	1 TRY = 0.0283 EUR
25 kesä 2024	1 EUR = 35.3091 TRY	1 TRY = 0.0283 EUR
26 kesä 2024	1 EUR = 35.1868 TRY	1 TRY = 0.0284 EUR
27 kesä 2024	1 EUR = 35.1763 TRY	1 TRY = 0.0284 EUR
28 kesä 2024	1 EUR = 35.1826 TRY	1 TRY = 0.0284 EUR
29 kesä 2024	1 EUR = 35.0949 TRY	1 TRY = 0.0285 EUR
30 kesä 2024	1 EUR = 35.1884 TRY	1 TRY = 0.0284 EUR

Jul 2024

Päiväys	EUR-TRY	TRY-EUR
01 heinä 2024	1 EUR = 35.1069 TRY	1 TRY = 0.0285 EUR
02 heinä 2024	1 EUR = 35.0532 TRY	1 TRY = 0.0285 EUR
03 heinä 2024	1 EUR = 35.0458 TRY	1 TRY = 0.0285 EUR
04 heinä 2024	1 EUR = 35.1705 TRY	1 TRY = 0.0284 EUR
05 heinä 2024	1 EUR = 35.406 TRY	1 TRY = 0.0282 EUR
06 heinä 2024	1 EUR = 35.4315 TRY	1 TRY = 0.0282 EUR
07 heinä 2024	1 EUR = 35.4315 TRY	1 TRY = 0.0282 EUR
08 heinä 2024	1 EUR = 35.466 TRY	1 TRY = 0.0282 EUR
09 heinä 2024	1 EUR = 35.6067 TRY	1 TRY = 0.0281 EUR
10 heinä 2024	1 EUR = 35.5908 TRY	1 TRY = 0.0281 EUR
11 heinä 2024	1 EUR = 35.6828 TRY	1 TRY = 0.028 EUR
12 heinä 2024	1 EUR = 35.966 TRY	1 TRY = 0.0278 EUR
13 heinä 2024	1 EUR = 36.0929 TRY	1 TRY = 0.0277 EUR
14 heinä 2024	1 EUR = 36.0849 TRY	1 TRY = 0.0277 EUR
15 heinä 2024	1 EUR = 36.0563 TRY	1 TRY = 0.0277 EUR
16 heinä 2024	1 EUR = 36.0724 TRY	1 TRY = 0.0277 EUR
17 heinä 2024	1 EUR = 36.196 TRY	1 TRY = 0.0276 EUR
18 heinä 2024	1 EUR = 36.1644 TRY	1 TRY = 0.0277 EUR
19 heinä 2024	1 EUR = 35.9877 TRY	1 TRY = 0.0278 EUR
20 heinä 2024	1 EUR = 35.9763 TRY	1 TRY = 0.0278 EUR
21 heinä 2024	1 EUR = 35.9763 TRY	1 TRY = 0.0278 EUR
22 heinä 2024	1 EUR = 35.8966 TRY	1 TRY = 0.0279 EUR
23 heinä 2024	1 EUR = 35.7627 TRY	1 TRY = 0.028 EUR
24 heinä 2024	1 EUR = 35.6546 TRY	1 TRY = 0.028 EUR
25 heinä 2024	1 EUR = 35.8941 TRY	1 TRY = 0.0279 EUR
26 heinä 2024	1 EUR = 35.7992 TRY	1 TRY = 0.0279 EUR
27 heinä 2024	1 EUR = 35.8194 TRY	1 TRY = 0.0279 EUR
28 heinä 2024	1 EUR = 35.8604 TRY	1 TRY = 0.0279 EUR
29 heinä 2024	1 EUR = 35.7074 TRY	1 TRY = 0.028 EUR
30 heinä 2024	1 EUR = 35.8095 TRY	1 TRY = 0.0279 EUR
31 heinä 2024	1 EUR = 35.9113 TRY	1 TRY = 0.0278 EUR

Aug 2024

Päiväys	EUR-TRY	TRY-EUR
01 elo 2024	1 EUR = 35.6989 TRY	1 TRY = 0.028 EUR
02 elo 2024	1 EUR = 35.9503 TRY	1 TRY = 0.0278 EUR
03 elo 2024	1 EUR = 36.1498 TRY	1 TRY = 0.0277 EUR
04 elo 2024	1 EUR = 36.1498 TRY	1 TRY = 0.0277 EUR
05 elo 2024	1 EUR = 36.6037 TRY	1 TRY = 0.0273 EUR
06 elo 2024	1 EUR = 36.6529 TRY	1 TRY = 0.0273 EUR
07 elo 2024	1 EUR = 36.5743 TRY	1 TRY = 0.0273 EUR
08 elo 2024	1 EUR = 36.6223 TRY	1 TRY = 0.0273 EUR
09 elo 2024	1 EUR = 36.6334 TRY	1 TRY = 0.0273 EUR
10 elo 2024	1 EUR = 36.5785 TRY	1 TRY = 0.0273 EUR
11 elo 2024	1 EUR = 36.6104 TRY	1 TRY = 0.0273 EUR
12 elo 2024	1 EUR = 36.6219 TRY	1 TRY = 0.0273 EUR
13 elo 2024	1 EUR = 36.6745 TRY	1 TRY = 0.0273 EUR
14 elo 2024	1 EUR = 36.9666 TRY	1 TRY = 0.0271 EUR
15 elo 2024	1 EUR = 37.0139 TRY	1 TRY = 0.027 EUR
16 elo 2024	1 EUR = 37.0339 TRY	1 TRY = 0.027 EUR
17 elo 2024	1 EUR = 37.1808 TRY	1 TRY = 0.0269 EUR
18 elo 2024	1 EUR = 37.113 TRY	1 TRY = 0.0269 EUR
19 elo 2024	1 EUR = 37.242 TRY	1 TRY = 0.0269 EUR
20 elo 2024	1 EUR = 37.4921 TRY	1 TRY = 0.0267 EUR
21 elo 2024	1 EUR = 37.7125 TRY	1 TRY = 0.0265 EUR
22 elo 2024	1 EUR = 37.7821 TRY	1 TRY = 0.0265 EUR
23 elo 2024	1 EUR = 37.8233 TRY	1 TRY = 0.0264 EUR
24 elo 2024	1 EUR = 38.0837 TRY	1 TRY = 0.0263 EUR
25 elo 2024	1 EUR = 37.9809 TRY	1 TRY = 0.0263 EUR
26 elo 2024	1 EUR = 37.9799 TRY	1 TRY = 0.0263 EUR
27 elo 2024	1 EUR = 37.9796 TRY	1 TRY = 0.0263 EUR
28 elo 2024	1 EUR = 37.839 TRY	1 TRY = 0.0264 EUR
29 elo 2024	1 EUR = 37.8179 TRY	1 TRY = 0.0264 EUR
30 elo 2024	1 EUR = 37.7652 TRY	1 TRY = 0.0265 EUR
31 elo 2024	1 EUR = 37.6878 TRY	1 TRY = 0.0265 EUR

Sep 2024

Päiväys	EUR-TRY	TRY-EUR
01 syys 2024	1 EUR = 37.6821 TRY	1 TRY = 0.0265 EUR
02 syys 2024	1 EUR = 37.5598 TRY	1 TRY = 0.0266 EUR
03 syys 2024	1 EUR = 37.5091 TRY	1 TRY = 0.0267 EUR
04 syys 2024	1 EUR = 37.6115 TRY	1 TRY = 0.0266 EUR
05 syys 2024	1 EUR = 37.7222 TRY	1 TRY = 0.0265 EUR
06 syys 2024	1 EUR = 37.7386 TRY	1 TRY = 0.0265 EUR
07 syys 2024	1 EUR = 37.6011 TRY	1 TRY = 0.0266 EUR
08 syys 2024	1 EUR = 37.6011 TRY	1 TRY = 0.0266 EUR
09 syys 2024	1 EUR = 37.5949 TRY	1 TRY = 0.0266 EUR
10 syys 2024	1 EUR = 37.5715 TRY	1 TRY = 0.0266 EUR
11 syys 2024	1 EUR = 37.5613 TRY	1 TRY = 0.0266 EUR
12 syys 2024	1 EUR = 37.3834 TRY	1 TRY = 0.0267 EUR
13 syys 2024	1 EUR = 37.6268 TRY	1 TRY = 0.0266 EUR
14 syys 2024	1 EUR = 37.6372 TRY	1 TRY = 0.0266 EUR
15 syys 2024	1 EUR = 37.5067 TRY	1 TRY = 0.0267 EUR
16 syys 2024	1 EUR = 37.8263 TRY	1 TRY = 0.0264 EUR
17 syys 2024	1 EUR = 37.9069 TRY	1 TRY = 0.0264 EUR
18 syys 2024	1 EUR = 37.9472 TRY	1 TRY = 0.0264 EUR
19 syys 2024	1 EUR = 37.9489 TRY	1 TRY = 0.0264 EUR
20 syys 2024	1 EUR = 38.0885 TRY	1 TRY = 0.0263 EUR
21 syys 2024	1 EUR = 38.1242 TRY	1 TRY = 0.0262 EUR
22 syys 2024	1 EUR = 38.1242 TRY	1 TRY = 0.0262 EUR
23 syys 2024	1 EUR = 37.9551 TRY	1 TRY = 0.0263 EUR
24 syys 2024	1 EUR = 38.0196 TRY	1 TRY = 0.0263 EUR
25 syys 2024	1 EUR = 38.208 TRY	1 TRY = 0.0262 EUR
26 syys 2024	1 EUR = 38.1207 TRY	1 TRY = 0.0262 EUR
27 syys 2024	1 EUR = 38.1334 TRY	1 TRY = 0.0262 EUR
28 syys 2024	1 EUR = 38.1217 TRY	1 TRY = 0.0262 EUR
29 syys 2024	1 EUR = 38.1217 TRY	1 TRY = 0.0262 EUR
30 syys 2024	1 EUR = 38.2638 TRY	1 TRY = 0.0261 EUR

Oct 2024

Päiväys	EUR-TRY	TRY-EUR
01 loka 2024	1 EUR = 37.8987 TRY	1 TRY = 0.0264 EUR
02 loka 2024	1 EUR = 37.9072 TRY	1 TRY = 0.0264 EUR
03 loka 2024	1 EUR = 37.7009 TRY	1 TRY = 0.0265 EUR
04 loka 2024	1 EUR = 37.7689 TRY	1 TRY = 0.0265 EUR
05 loka 2024	1 EUR = 37.6081 TRY	1 TRY = 0.0266 EUR
06 loka 2024	1 EUR = 37.6081 TRY	1 TRY = 0.0266 EUR
07 loka 2024	1 EUR = 37.6187 TRY	1 TRY = 0.0266 EUR
08 loka 2024	1 EUR = 37.6348 TRY	1 TRY = 0.0266 EUR
09 loka 2024	1 EUR = 37.5196 TRY	1 TRY = 0.0267 EUR
10 loka 2024	1 EUR = 37.4025 TRY	1 TRY = 0.0267 EUR
11 loka 2024	1 EUR = 37.4913 TRY	1 TRY = 0.0267 EUR
12 loka 2024	1 EUR = 37.534 TRY	1 TRY = 0.0266 EUR
13 loka 2024	1 EUR = 37.534 TRY	1 TRY = 0.0266 EUR
14 loka 2024	1 EUR = 37.4073 TRY	1 TRY = 0.0267 EUR
15 loka 2024	1 EUR = 37.3557 TRY	1 TRY = 0.0268 EUR
16 loka 2024	1 EUR = 37.283 TRY	1 TRY = 0.0268 EUR
17 loka 2024	1 EUR = 37.1018 TRY	1 TRY = 0.027 EUR
18 loka 2024	1 EUR = 37.1676 TRY	1 TRY = 0.0269 EUR
19 loka 2024	1 EUR = 37.2505 TRY	1 TRY = 0.0268 EUR
20 loka 2024	1 EUR = 37.2505 TRY	1 TRY = 0.0268 EUR
21 loka 2024	1 EUR = 37.1859 TRY	1 TRY = 0.0269 EUR
22 loka 2024	1 EUR = 37.0561 TRY	1 TRY = 0.027 EUR
23 loka 2024	1 EUR = 36.9166 TRY	1 TRY = 0.0271 EUR
24 loka 2024	1 EUR = 36.9808 TRY	1 TRY = 0.027 EUR
25 loka 2024	1 EUR = 37.1085 TRY	1 TRY = 0.0269 EUR
26 loka 2024	1 EUR = 37.0337 TRY	1 TRY = 0.027 EUR
27 loka 2024	1 EUR = 37.0337 TRY	1 TRY = 0.027 EUR
28 loka 2024	1 EUR = 37.1052 TRY	1 TRY = 0.027 EUR
29 loka 2024	1 EUR = 36.9514 TRY	1 TRY = 0.0271 EUR
30 loka 2024	1 EUR = 37.0768 TRY	1 TRY = 0.027 EUR
31 loka 2024	1 EUR = 37.2595 TRY	1 TRY = 0.0268 EUR

Nov 2024

Päiväys	EUR-TRY	TRY-EUR
01 marras 2024	1 EUR = 37.3495 TRY	1 TRY = 0.0268 EUR
02 marras 2024	1 EUR = 37.3499 TRY	1 TRY = 0.0268 EUR
03 marras 2024	1 EUR = 37.35 TRY	1 TRY = 0.0268 EUR
04 marras 2024	1 EUR = 37.4586 TRY	1 TRY = 0.0267 EUR
05 marras 2024	1 EUR = 37.4229 TRY	1 TRY = 0.0267 EUR
06 marras 2024	1 EUR = 36.6578 TRY	1 TRY = 0.0273 EUR
07 marras 2024	1 EUR = 36.9473 TRY	1 TRY = 0.0271 EUR
08 marras 2024	1 EUR = 36.9929 TRY	1 TRY = 0.027 EUR
09 marras 2024	1 EUR = 36.822 TRY	1 TRY = 0.0272 EUR
10 marras 2024	1 EUR = 36.822 TRY	1 TRY = 0.0272 EUR
11 marras 2024	1 EUR = 36.5639 TRY	1 TRY = 0.0273 EUR
12 marras 2024	1 EUR = 36.5082 TRY	1 TRY = 0.0274 EUR
13 marras 2024	1 EUR = 36.5115 TRY	1 TRY = 0.0274 EUR
14 marras 2024	1 EUR = 36.2048 TRY	1 TRY = 0.0276 EUR
15 marras 2024	1 EUR = 36.459 TRY	1 TRY = 0.0274 EUR
16 marras 2024	1 EUR = 36.3231 TRY	1 TRY = 0.0275 EUR
17 marras 2024	1 EUR = 36.2936 TRY	1 TRY = 0.0276 EUR
18 marras 2024	1 EUR = 36.4399 TRY	1 TRY = 0.0274 EUR
19 marras 2024	1 EUR = 36.5623 TRY	1 TRY = 0.0274 EUR
20 marras 2024	1 EUR = 36.4002 TRY	1 TRY = 0.0275 EUR
21 marras 2024	1 EUR = 36.3706 TRY	1 TRY = 0.0275 EUR

EUR-TRY ja TRY-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset