currencystats247.com

CurrencyStats247 > Valuuttakurssit > EUR-THB ja THB-EUR valuuttakurssit- 2024

EUR-THB ja THB-EUR valuuttakurssit- 2024

EUR-THB ja THB-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-THB ja THB-EUR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 EUR = 38,4546 THB
1 THB = 0,026 EUR
1v 2v 3v

Jan 2024

PäiväysEUR-THBTHB-EUR
01 tammi 2024 1 EUR = 37.9956 THB 1 THB = 0.0263 EUR
02 tammi 2024 1 EUR = 37.5681 THB 1 THB = 0.0266 EUR
03 tammi 2024 1 EUR = 37.6092 THB 1 THB = 0.0266 EUR
04 tammi 2024 1 EUR = 37.7444 THB 1 THB = 0.0265 EUR
05 tammi 2024 1 EUR = 37.997 THB 1 THB = 0.0263 EUR
06 tammi 2024 1 EUR = 37.9803 THB 1 THB = 0.0263 EUR
07 tammi 2024 1 EUR = 37.9803 THB 1 THB = 0.0263 EUR
08 tammi 2024 1 EUR = 38.3436 THB 1 THB = 0.0261 EUR
09 tammi 2024 1 EUR = 38.2778 THB 1 THB = 0.0261 EUR
10 tammi 2024 1 EUR = 38.343 THB 1 THB = 0.0261 EUR
11 tammi 2024 1 EUR = 38.4587 THB 1 THB = 0.026 EUR
12 tammi 2024 1 EUR = 38.4408 THB 1 THB = 0.026 EUR
13 tammi 2024 1 EUR = 38.3142 THB 1 THB = 0.0261 EUR
14 tammi 2024 1 EUR = 38.3142 THB 1 THB = 0.0261 EUR
15 tammi 2024 1 EUR = 38.2728 THB 1 THB = 0.0261 EUR
16 tammi 2024 1 EUR = 38.5014 THB 1 THB = 0.026 EUR
17 tammi 2024 1 EUR = 38.6246 THB 1 THB = 0.0259 EUR
18 tammi 2024 1 EUR = 38.6826 THB 1 THB = 0.0259 EUR
19 tammi 2024 1 EUR = 38.5906 THB 1 THB = 0.0259 EUR
20 tammi 2024 1 EUR = 38.7508 THB 1 THB = 0.0258 EUR
21 tammi 2024 1 EUR = 38.7508 THB 1 THB = 0.0258 EUR
22 tammi 2024 1 EUR = 38.7852 THB 1 THB = 0.0258 EUR
23 tammi 2024 1 EUR = 38.8112 THB 1 THB = 0.0258 EUR
24 tammi 2024 1 EUR = 38.8211 THB 1 THB = 0.0258 EUR
25 tammi 2024 1 EUR = 38.9307 THB 1 THB = 0.0257 EUR
26 tammi 2024 1 EUR = 38.681 THB 1 THB = 0.0259 EUR
27 tammi 2024 1 EUR = 38.7075 THB 1 THB = 0.0258 EUR
28 tammi 2024 1 EUR = 38.7075 THB 1 THB = 0.0258 EUR
29 tammi 2024 1 EUR = 38.4781 THB 1 THB = 0.026 EUR
30 tammi 2024 1 EUR = 38.3716 THB 1 THB = 0.0261 EUR
31 tammi 2024 1 EUR = 38.4666 THB 1 THB = 0.026 EUR

Feb 2024

PäiväysEUR-THBTHB-EUR
01 helmi 2024 1 EUR = 38.397 THB 1 THB = 0.026 EUR
02 helmi 2024 1 EUR = 38.3246 THB 1 THB = 0.0261 EUR
03 helmi 2024 1 EUR = 38.2992 THB 1 THB = 0.0261 EUR
04 helmi 2024 1 EUR = 38.2992 THB 1 THB = 0.0261 EUR
05 helmi 2024 1 EUR = 38.4857 THB 1 THB = 0.026 EUR
06 helmi 2024 1 EUR = 38.2567 THB 1 THB = 0.0261 EUR
07 helmi 2024 1 EUR = 38.3843 THB 1 THB = 0.0261 EUR
08 helmi 2024 1 EUR = 38.6117 THB 1 THB = 0.0259 EUR
09 helmi 2024 1 EUR = 38.7059 THB 1 THB = 0.0258 EUR
10 helmi 2024 1 EUR = 38.7278 THB 1 THB = 0.0258 EUR
11 helmi 2024 1 EUR = 38.7278 THB 1 THB = 0.0258 EUR
12 helmi 2024 1 EUR = 38.6089 THB 1 THB = 0.0259 EUR
13 helmi 2024 1 EUR = 38.5224 THB 1 THB = 0.026 EUR
14 helmi 2024 1 EUR = 38.7558 THB 1 THB = 0.0258 EUR
15 helmi 2024 1 EUR = 38.8377 THB 1 THB = 0.0257 EUR
16 helmi 2024 1 EUR = 38.8199 THB 1 THB = 0.0258 EUR
17 helmi 2024 1 EUR = 38.5289 THB 1 THB = 0.026 EUR
18 helmi 2024 1 EUR = 38.5289 THB 1 THB = 0.026 EUR
19 helmi 2024 1 EUR = 38.8417 THB 1 THB = 0.0257 EUR
20 helmi 2024 1 EUR = 38.9334 THB 1 THB = 0.0257 EUR
21 helmi 2024 1 EUR = 38.7598 THB 1 THB = 0.0258 EUR
22 helmi 2024 1 EUR = 38.9494 THB 1 THB = 0.0257 EUR
23 helmi 2024 1 EUR = 38.9884 THB 1 THB = 0.0256 EUR
24 helmi 2024 1 EUR = 38.9257 THB 1 THB = 0.0257 EUR
25 helmi 2024 1 EUR = 38.9257 THB 1 THB = 0.0257 EUR
26 helmi 2024 1 EUR = 38.9286 THB 1 THB = 0.0257 EUR
27 helmi 2024 1 EUR = 38.9261 THB 1 THB = 0.0257 EUR
28 helmi 2024 1 EUR = 38.9206 THB 1 THB = 0.0257 EUR
29 helmi 2024 1 EUR = 38.9019 THB 1 THB = 0.0257 EUR

Mar 2024

PäiväysEUR-THBTHB-EUR
01 maalis 2024 1 EUR = 38.8897 THB 1 THB = 0.0257 EUR
02 maalis 2024 1 EUR = 38.7032 THB 1 THB = 0.0258 EUR
03 maalis 2024 1 EUR = 38.7032 THB 1 THB = 0.0258 EUR
04 maalis 2024 1 EUR = 38.8772 THB 1 THB = 0.0257 EUR
05 maalis 2024 1 EUR = 38.874 THB 1 THB = 0.0257 EUR
06 maalis 2024 1 EUR = 38.8377 THB 1 THB = 0.0257 EUR
07 maalis 2024 1 EUR = 38.7643 THB 1 THB = 0.0258 EUR
08 maalis 2024 1 EUR = 38.787 THB 1 THB = 0.0258 EUR
09 maalis 2024 1 EUR = 38.711 THB 1 THB = 0.0258 EUR
10 maalis 2024 1 EUR = 38.711 THB 1 THB = 0.0258 EUR
11 maalis 2024 1 EUR = 38.7047 THB 1 THB = 0.0258 EUR
12 maalis 2024 1 EUR = 38.9616 THB 1 THB = 0.0257 EUR
13 maalis 2024 1 EUR = 39.0391 THB 1 THB = 0.0256 EUR
14 maalis 2024 1 EUR = 38.999 THB 1 THB = 0.0256 EUR
15 maalis 2024 1 EUR = 39.0579 THB 1 THB = 0.0256 EUR
16 maalis 2024 1 EUR = 39.0609 THB 1 THB = 0.0256 EUR
17 maalis 2024 1 EUR = 39.0609 THB 1 THB = 0.0256 EUR
18 maalis 2024 1 EUR = 39.1828 THB 1 THB = 0.0255 EUR
19 maalis 2024 1 EUR = 39.1503 THB 1 THB = 0.0255 EUR
20 maalis 2024 1 EUR = 39.2396 THB 1 THB = 0.0255 EUR
21 maalis 2024 1 EUR = 39.3579 THB 1 THB = 0.0254 EUR
22 maalis 2024 1 EUR = 39.3269 THB 1 THB = 0.0254 EUR
23 maalis 2024 1 EUR = 39.4027 THB 1 THB = 0.0254 EUR
24 maalis 2024 1 EUR = 39.4027 THB 1 THB = 0.0254 EUR
25 maalis 2024 1 EUR = 39.3595 THB 1 THB = 0.0254 EUR
26 maalis 2024 1 EUR = 39.4126 THB 1 THB = 0.0254 EUR
27 maalis 2024 1 EUR = 39.3974 THB 1 THB = 0.0254 EUR
28 maalis 2024 1 EUR = 39.4229 THB 1 THB = 0.0254 EUR
29 maalis 2024 1 EUR = 39.2479 THB 1 THB = 0.0255 EUR
30 maalis 2024 1 EUR = 39.3898 THB 1 THB = 0.0254 EUR
31 maalis 2024 1 EUR = 39.3898 THB 1 THB = 0.0254 EUR

Apr 2024

PäiväysEUR-THBTHB-EUR
01 huhti 2024 1 EUR = 39.3376 THB 1 THB = 0.0254 EUR
02 huhti 2024 1 EUR = 39.363 THB 1 THB = 0.0254 EUR
03 huhti 2024 1 EUR = 39.5909 THB 1 THB = 0.0253 EUR
04 huhti 2024 1 EUR = 39.8647 THB 1 THB = 0.0251 EUR
05 huhti 2024 1 EUR = 39.7381 THB 1 THB = 0.0252 EUR
06 huhti 2024 1 EUR = 39.6164 THB 1 THB = 0.0252 EUR
07 huhti 2024 1 EUR = 39.6164 THB 1 THB = 0.0252 EUR
08 huhti 2024 1 EUR = 39.7422 THB 1 THB = 0.0252 EUR
09 huhti 2024 1 EUR = 39.523 THB 1 THB = 0.0253 EUR
10 huhti 2024 1 EUR = 39.5246 THB 1 THB = 0.0253 EUR
11 huhti 2024 1 EUR = 39.1952 THB 1 THB = 0.0255 EUR
12 huhti 2024 1 EUR = 38.8294 THB 1 THB = 0.0258 EUR
13 huhti 2024 1 EUR = 39.119 THB 1 THB = 0.0256 EUR
14 huhti 2024 1 EUR = 39.119 THB 1 THB = 0.0256 EUR
15 huhti 2024 1 EUR = 39.1233 THB 1 THB = 0.0256 EUR
16 huhti 2024 1 EUR = 38.96 THB 1 THB = 0.0257 EUR
17 huhti 2024 1 EUR = 39.1736 THB 1 THB = 0.0255 EUR
18 huhti 2024 1 EUR = 39.2571 THB 1 THB = 0.0255 EUR
19 huhti 2024 1 EUR = 39.2903 THB 1 THB = 0.0255 EUR
20 huhti 2024 1 EUR = 39.2642 THB 1 THB = 0.0255 EUR
21 huhti 2024 1 EUR = 39.2642 THB 1 THB = 0.0255 EUR
22 huhti 2024 1 EUR = 39.3962 THB 1 THB = 0.0254 EUR
23 huhti 2024 1 EUR = 39.528 THB 1 THB = 0.0253 EUR
24 huhti 2024 1 EUR = 39.6022 THB 1 THB = 0.0253 EUR
25 huhti 2024 1 EUR = 39.7019 THB 1 THB = 0.0252 EUR
26 huhti 2024 1 EUR = 39.6009 THB 1 THB = 0.0253 EUR
27 huhti 2024 1 EUR = 39.6158 THB 1 THB = 0.0252 EUR
28 huhti 2024 1 EUR = 39.6158 THB 1 THB = 0.0252 EUR
29 huhti 2024 1 EUR = 39.7092 THB 1 THB = 0.0252 EUR
30 huhti 2024 1 EUR = 39.7371 THB 1 THB = 0.0252 EUR

May 2024

PäiväysEUR-THBTHB-EUR
01 touko 2024 1 EUR = 39.6858 THB 1 THB = 0.0252 EUR
02 touko 2024 1 EUR = 39.5013 THB 1 THB = 0.0253 EUR
03 touko 2024 1 EUR = 39.5218 THB 1 THB = 0.0253 EUR
04 touko 2024 1 EUR = 39.6424 THB 1 THB = 0.0252 EUR
05 touko 2024 1 EUR = 39.6424 THB 1 THB = 0.0252 EUR
06 touko 2024 1 EUR = 39.6026 THB 1 THB = 0.0253 EUR
07 touko 2024 1 EUR = 39.6788 THB 1 THB = 0.0252 EUR
08 touko 2024 1 EUR = 39.7069 THB 1 THB = 0.0252 EUR
09 touko 2024 1 EUR = 39.6201 THB 1 THB = 0.0252 EUR
10 touko 2024 1 EUR = 39.5965 THB 1 THB = 0.0253 EUR
11 touko 2024 1 EUR = 39.5456 THB 1 THB = 0.0253 EUR
12 touko 2024 1 EUR = 39.4838 THB 1 THB = 0.0253 EUR
13 touko 2024 1 EUR = 39.6972 THB 1 THB = 0.0252 EUR
14 touko 2024 1 EUR = 39.5923 THB 1 THB = 0.0253 EUR
15 touko 2024 1 EUR = 39.585 THB 1 THB = 0.0253 EUR
16 touko 2024 1 EUR = 39.2909 THB 1 THB = 0.0255 EUR
17 touko 2024 1 EUR = 39.343 THB 1 THB = 0.0254 EUR
18 touko 2024 1 EUR = 39.5688 THB 1 THB = 0.0253 EUR
19 touko 2024 1 EUR = 39.5688 THB 1 THB = 0.0253 EUR
20 touko 2024 1 EUR = 39.2085 THB 1 THB = 0.0255 EUR
21 touko 2024 1 EUR = 39.4226 THB 1 THB = 0.0254 EUR
22 touko 2024 1 EUR = 39.4315 THB 1 THB = 0.0254 EUR
23 touko 2024 1 EUR = 39.5982 THB 1 THB = 0.0253 EUR
24 touko 2024 1 EUR = 39.7488 THB 1 THB = 0.0252 EUR
25 touko 2024 1 EUR = 39.7753 THB 1 THB = 0.0251 EUR
26 touko 2024 1 EUR = 39.7753 THB 1 THB = 0.0251 EUR
27 touko 2024 1 EUR = 39.706 THB 1 THB = 0.0252 EUR
28 touko 2024 1 EUR = 39.8221 THB 1 THB = 0.0251 EUR
29 touko 2024 1 EUR = 39.9324 THB 1 THB = 0.025 EUR
30 touko 2024 1 EUR = 39.7504 THB 1 THB = 0.0252 EUR
31 touko 2024 1 EUR = 39.9043 THB 1 THB = 0.0251 EUR

Jun 2024

PäiväysEUR-THBTHB-EUR
01 kesä 2024 1 EUR = 39.9199 THB 1 THB = 0.0251 EUR
02 kesä 2024 1 EUR = 39.9199 THB 1 THB = 0.0251 EUR
03 kesä 2024 1 EUR = 39.945 THB 1 THB = 0.025 EUR
04 kesä 2024 1 EUR = 39.726 THB 1 THB = 0.0252 EUR
05 kesä 2024 1 EUR = 39.9014 THB 1 THB = 0.0251 EUR
06 kesä 2024 1 EUR = 39.6777 THB 1 THB = 0.0252 EUR
07 kesä 2024 1 EUR = 39.7491 THB 1 THB = 0.0252 EUR
08 kesä 2024 1 EUR = 39.7803 THB 1 THB = 0.0251 EUR
09 kesä 2024 1 EUR = 39.7803 THB 1 THB = 0.0251 EUR
10 kesä 2024 1 EUR = 39.5481 THB 1 THB = 0.0253 EUR
11 kesä 2024 1 EUR = 39.4124 THB 1 THB = 0.0254 EUR
12 kesä 2024 1 EUR = 39.4569 THB 1 THB = 0.0253 EUR
13 kesä 2024 1 EUR = 39.6006 THB 1 THB = 0.0253 EUR
14 kesä 2024 1 EUR = 39.2291 THB 1 THB = 0.0255 EUR
15 kesä 2024 1 EUR = 39.3315 THB 1 THB = 0.0254 EUR
16 kesä 2024 1 EUR = 39.3315 THB 1 THB = 0.0254 EUR
17 kesä 2024 1 EUR = 39.4121 THB 1 THB = 0.0254 EUR
18 kesä 2024 1 EUR = 39.4368 THB 1 THB = 0.0254 EUR
19 kesä 2024 1 EUR = 39.415 THB 1 THB = 0.0254 EUR
20 kesä 2024 1 EUR = 39.406 THB 1 THB = 0.0254 EUR
21 kesä 2024 1 EUR = 39.148 THB 1 THB = 0.0255 EUR
22 kesä 2024 1 EUR = 39.2882 THB 1 THB = 0.0255 EUR
23 kesä 2024 1 EUR = 39.2882 THB 1 THB = 0.0255 EUR
24 kesä 2024 1 EUR = 39.3419 THB 1 THB = 0.0254 EUR
25 kesä 2024 1 EUR = 39.2603 THB 1 THB = 0.0255 EUR
26 kesä 2024 1 EUR = 39.3888 THB 1 THB = 0.0254 EUR
27 kesä 2024 1 EUR = 39.3882 THB 1 THB = 0.0254 EUR
28 kesä 2024 1 EUR = 39.3058 THB 1 THB = 0.0254 EUR
29 kesä 2024 1 EUR = 39.3851 THB 1 THB = 0.0254 EUR
30 kesä 2024 1 EUR = 39.3858 THB 1 THB = 0.0254 EUR

Jul 2024

PäiväysEUR-THBTHB-EUR
01 heinä 2024 1 EUR = 39.433 THB 1 THB = 0.0254 EUR
02 heinä 2024 1 EUR = 39.5347 THB 1 THB = 0.0253 EUR
03 heinä 2024 1 EUR = 39.5296 THB 1 THB = 0.0253 EUR
04 heinä 2024 1 EUR = 39.5449 THB 1 THB = 0.0253 EUR
05 heinä 2024 1 EUR = 39.6078 THB 1 THB = 0.0252 EUR
06 heinä 2024 1 EUR = 39.5746 THB 1 THB = 0.0253 EUR
07 heinä 2024 1 EUR = 39.5746 THB 1 THB = 0.0253 EUR
08 heinä 2024 1 EUR = 39.455 THB 1 THB = 0.0253 EUR
09 heinä 2024 1 EUR = 39.3726 THB 1 THB = 0.0254 EUR
10 heinä 2024 1 EUR = 39.3534 THB 1 THB = 0.0254 EUR
11 heinä 2024 1 EUR = 39.3713 THB 1 THB = 0.0254 EUR
12 heinä 2024 1 EUR = 39.3628 THB 1 THB = 0.0254 EUR
13 heinä 2024 1 EUR = 39.4782 THB 1 THB = 0.0253 EUR
14 heinä 2024 1 EUR = 39.5084 THB 1 THB = 0.0253 EUR
15 heinä 2024 1 EUR = 39.4535 THB 1 THB = 0.0253 EUR
16 heinä 2024 1 EUR = 39.3283 THB 1 THB = 0.0254 EUR
17 heinä 2024 1 EUR = 39.2851 THB 1 THB = 0.0255 EUR
18 heinä 2024 1 EUR = 39.3026 THB 1 THB = 0.0254 EUR
19 heinä 2024 1 EUR = 39.496 THB 1 THB = 0.0253 EUR
20 heinä 2024 1 EUR = 39.6079 THB 1 THB = 0.0252 EUR
21 heinä 2024 1 EUR = 39.6079 THB 1 THB = 0.0252 EUR
22 heinä 2024 1 EUR = 39.5373 THB 1 THB = 0.0253 EUR
23 heinä 2024 1 EUR = 39.3269 THB 1 THB = 0.0254 EUR
24 heinä 2024 1 EUR = 39.2051 THB 1 THB = 0.0255 EUR
25 heinä 2024 1 EUR = 39.2831 THB 1 THB = 0.0255 EUR
26 heinä 2024 1 EUR = 39.1049 THB 1 THB = 0.0256 EUR
27 heinä 2024 1 EUR = 39.0693 THB 1 THB = 0.0256 EUR
28 heinä 2024 1 EUR = 39.0693 THB 1 THB = 0.0256 EUR
29 heinä 2024 1 EUR = 38.8988 THB 1 THB = 0.0257 EUR
30 heinä 2024 1 EUR = 38.9457 THB 1 THB = 0.0257 EUR
31 heinä 2024 1 EUR = 38.6225 THB 1 THB = 0.0259 EUR

Aug 2024

PäiväysEUR-THBTHB-EUR
01 elo 2024 1 EUR = 38.4119 THB 1 THB = 0.026 EUR
02 elo 2024 1 EUR = 38.2901 THB 1 THB = 0.0261 EUR
03 elo 2024 1 EUR = 38.5638 THB 1 THB = 0.0259 EUR
04 elo 2024 1 EUR = 38.5638 THB 1 THB = 0.0259 EUR
05 elo 2024 1 EUR = 38.7565 THB 1 THB = 0.0258 EUR
06 elo 2024 1 EUR = 38.7941 THB 1 THB = 0.0258 EUR
07 elo 2024 1 EUR = 38.8661 THB 1 THB = 0.0257 EUR
08 elo 2024 1 EUR = 38.5749 THB 1 THB = 0.0259 EUR
09 elo 2024 1 EUR = 38.4523 THB 1 THB = 0.026 EUR
10 elo 2024 1 EUR = 38.4909 THB 1 THB = 0.026 EUR
11 elo 2024 1 EUR = 38.5047 THB 1 THB = 0.026 EUR
12 elo 2024 1 EUR = 38.5125 THB 1 THB = 0.026 EUR
13 elo 2024 1 EUR = 38.3701 THB 1 THB = 0.0261 EUR
14 elo 2024 1 EUR = 38.4533 THB 1 THB = 0.026 EUR
15 elo 2024 1 EUR = 38.4885 THB 1 THB = 0.026 EUR
16 elo 2024 1 EUR = 38.385 THB 1 THB = 0.0261 EUR
17 elo 2024 1 EUR = 38.2146 THB 1 THB = 0.0262 EUR
18 elo 2024 1 EUR = 38.2146 THB 1 THB = 0.0262 EUR
19 elo 2024 1 EUR = 38.0651 THB 1 THB = 0.0263 EUR
20 elo 2024 1 EUR = 37.8625 THB 1 THB = 0.0264 EUR
21 elo 2024 1 EUR = 38.1023 THB 1 THB = 0.0262 EUR
22 elo 2024 1 EUR = 38.3362 THB 1 THB = 0.0261 EUR
23 elo 2024 1 EUR = 38.0749 THB 1 THB = 0.0263 EUR
24 elo 2024 1 EUR = 38.0129 THB 1 THB = 0.0263 EUR
25 elo 2024 1 EUR = 38.0129 THB 1 THB = 0.0263 EUR
26 elo 2024 1 EUR = 37.9299 THB 1 THB = 0.0264 EUR
27 elo 2024 1 EUR = 38.023 THB 1 THB = 0.0263 EUR
28 elo 2024 1 EUR = 37.872 THB 1 THB = 0.0264 EUR
29 elo 2024 1 EUR = 37.6754 THB 1 THB = 0.0265 EUR
30 elo 2024 1 EUR = 37.5399 THB 1 THB = 0.0266 EUR
31 elo 2024 1 EUR = 37.6067 THB 1 THB = 0.0266 EUR

Sep 2024

PäiväysEUR-THBTHB-EUR
01 syys 2024 1 EUR = 37.6561 THB 1 THB = 0.0266 EUR
02 syys 2024 1 EUR = 37.8275 THB 1 THB = 0.0264 EUR
03 syys 2024 1 EUR = 37.8413 THB 1 THB = 0.0264 EUR
04 syys 2024 1 EUR = 37.787 THB 1 THB = 0.0265 EUR
05 syys 2024 1 EUR = 37.2688 THB 1 THB = 0.0268 EUR
06 syys 2024 1 EUR = 37.2243 THB 1 THB = 0.0269 EUR
07 syys 2024 1 EUR = 37.4308 THB 1 THB = 0.0267 EUR
08 syys 2024 1 EUR = 37.4308 THB 1 THB = 0.0267 EUR
09 syys 2024 1 EUR = 37.4689 THB 1 THB = 0.0267 EUR
10 syys 2024 1 EUR = 37.2384 THB 1 THB = 0.0269 EUR
11 syys 2024 1 EUR = 37.2088 THB 1 THB = 0.0269 EUR
12 syys 2024 1 EUR = 37.1334 THB 1 THB = 0.0269 EUR
13 syys 2024 1 EUR = 36.9977 THB 1 THB = 0.027 EUR
14 syys 2024 1 EUR = 36.8697 THB 1 THB = 0.0271 EUR
15 syys 2024 1 EUR = 36.8697 THB 1 THB = 0.0271 EUR
16 syys 2024 1 EUR = 36.9813 THB 1 THB = 0.027 EUR
17 syys 2024 1 EUR = 37.1103 THB 1 THB = 0.0269 EUR
18 syys 2024 1 EUR = 37.0011 THB 1 THB = 0.027 EUR
19 syys 2024 1 EUR = 36.9591 THB 1 THB = 0.0271 EUR
20 syys 2024 1 EUR = 36.8755 THB 1 THB = 0.0271 EUR
21 syys 2024 1 EUR = 36.7939 THB 1 THB = 0.0272 EUR
22 syys 2024 1 EUR = 36.7939 THB 1 THB = 0.0272 EUR
23 syys 2024 1 EUR = 36.6523 THB 1 THB = 0.0273 EUR
24 syys 2024 1 EUR = 36.5762 THB 1 THB = 0.0273 EUR
25 syys 2024 1 EUR = 36.6279 THB 1 THB = 0.0273 EUR
26 syys 2024 1 EUR = 36.2312 THB 1 THB = 0.0276 EUR
27 syys 2024 1 EUR = 36.1226 THB 1 THB = 0.0277 EUR
28 syys 2024 1 EUR = 36.1517 THB 1 THB = 0.0277 EUR
29 syys 2024 1 EUR = 36.1517 THB 1 THB = 0.0277 EUR
30 syys 2024 1 EUR = 36.1023 THB 1 THB = 0.0277 EUR

Oct 2024

PäiväysEUR-THBTHB-EUR
01 loka 2024 1 EUR = 36.1223 THB 1 THB = 0.0277 EUR
02 loka 2024 1 EUR = 36.2715 THB 1 THB = 0.0276 EUR
03 loka 2024 1 EUR = 36.5568 THB 1 THB = 0.0274 EUR
04 loka 2024 1 EUR = 36.4806 THB 1 THB = 0.0274 EUR
05 loka 2024 1 EUR = 36.545 THB 1 THB = 0.0274 EUR
06 loka 2024 1 EUR = 36.545 THB 1 THB = 0.0274 EUR
07 loka 2024 1 EUR = 36.6687 THB 1 THB = 0.0273 EUR
08 loka 2024 1 EUR = 36.7067 THB 1 THB = 0.0272 EUR
09 loka 2024 1 EUR = 36.6772 THB 1 THB = 0.0273 EUR
10 loka 2024 1 EUR = 36.7204 THB 1 THB = 0.0272 EUR
11 loka 2024 1 EUR = 36.427 THB 1 THB = 0.0275 EUR
12 loka 2024 1 EUR = 36.2895 THB 1 THB = 0.0276 EUR
13 loka 2024 1 EUR = 36.2424 THB 1 THB = 0.0276 EUR
14 loka 2024 1 EUR = 36.292 THB 1 THB = 0.0276 EUR
15 loka 2024 1 EUR = 36.346 THB 1 THB = 0.0275 EUR
16 loka 2024 1 EUR = 36.1119 THB 1 THB = 0.0277 EUR
17 loka 2024 1 EUR = 35.9875 THB 1 THB = 0.0278 EUR
18 loka 2024 1 EUR = 35.9881 THB 1 THB = 0.0278 EUR
19 loka 2024 1 EUR = 36.0493 THB 1 THB = 0.0277 EUR
20 loka 2024 1 EUR = 36.0493 THB 1 THB = 0.0277 EUR
21 loka 2024 1 EUR = 36.318 THB 1 THB = 0.0275 EUR
22 loka 2024 1 EUR = 36.2147 THB 1 THB = 0.0276 EUR
23 loka 2024 1 EUR = 36.3575 THB 1 THB = 0.0275 EUR
24 loka 2024 1 EUR = 36.3177 THB 1 THB = 0.0275 EUR
25 loka 2024 1 EUR = 36.5364 THB 1 THB = 0.0274 EUR
26 loka 2024 1 EUR = 36.3522 THB 1 THB = 0.0275 EUR
27 loka 2024 1 EUR = 36.3522 THB 1 THB = 0.0275 EUR
28 loka 2024 1 EUR = 36.5394 THB 1 THB = 0.0274 EUR
29 loka 2024 1 EUR = 36.393 THB 1 THB = 0.0275 EUR
30 loka 2024 1 EUR = 36.5108 THB 1 THB = 0.0274 EUR
31 loka 2024 1 EUR = 36.7451 THB 1 THB = 0.0272 EUR

Nov 2024

PäiväysEUR-THBTHB-EUR
01 marras 2024 1 EUR = 36.8599 THB 1 THB = 0.0271 EUR
02 marras 2024 1 EUR = 36.8899 THB 1 THB = 0.0271 EUR
03 marras 2024 1 EUR = 36.9675 THB 1 THB = 0.0271 EUR
04 marras 2024 1 EUR = 36.7536 THB 1 THB = 0.0272 EUR
05 marras 2024 1 EUR = 36.6401 THB 1 THB = 0.0273 EUR
06 marras 2024 1 EUR = 36.7211 THB 1 THB = 0.0272 EUR
07 marras 2024 1 EUR = 36.8124 THB 1 THB = 0.0272 EUR
08 marras 2024 1 EUR = 36.7113 THB 1 THB = 0.0272 EUR
09 marras 2024 1 EUR = 36.6876 THB 1 THB = 0.0273 EUR
10 marras 2024 1 EUR = 36.6876 THB 1 THB = 0.0273 EUR
11 marras 2024 1 EUR = 36.6969 THB 1 THB = 0.0273 EUR
12 marras 2024 1 EUR = 36.9501 THB 1 THB = 0.0271 EUR
13 marras 2024 1 EUR = 36.8668 THB 1 THB = 0.0271 EUR
14 marras 2024 1 EUR = 36.8951 THB 1 THB = 0.0271 EUR
15 marras 2024 1 EUR = 36.8627 THB 1 THB = 0.0271 EUR
16 marras 2024 1 EUR = 36.7396 THB 1 THB = 0.0272 EUR
17 marras 2024 1 EUR = 36.7396 THB 1 THB = 0.0272 EUR
18 marras 2024 1 EUR = 36.7462 THB 1 THB = 0.0272 EUR
19 marras 2024 1 EUR = 36.5413 THB 1 THB = 0.0274 EUR
20 marras 2024 1 EUR = 36.5711 THB 1 THB = 0.0273 EUR
21 marras 2024 1 EUR = 36.5196 THB 1 THB = 0.0274 EUR

EUR-THB ja THB-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats