> EUR-STD ja STD-EUR valuuttakurssit- 2026

EUR-STD ja STD-EUR valuuttakurssit- 2026

EUR-STD ja STD-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-STD ja STD-EUR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 EUR = 24208,0228 STD

1 STD = 0 EUR

1v 2v 3v

valuutasta EUR valuuttaan STDvaluutasta STD valuuttaan EUR

Jan 2026

Päiväys	EUR-STD	STD-EUR
01 tammi 2026	1 EUR = 24284.2916 STD	1 STD = 0 EUR
02 tammi 2026	1 EUR = 24266.0505 STD	1 STD = 0 EUR
03 tammi 2026	1 EUR = 24279.0398 STD	1 STD = 0 EUR
04 tammi 2026	1 EUR = 24279.0398 STD	1 STD = 0 EUR
05 tammi 2026	1 EUR = 24180.1655 STD	1 STD = 0 EUR
06 tammi 2026	1 EUR = 24232.2573 STD	1 STD = 0 EUR
07 tammi 2026	1 EUR = 24182.4297 STD	1 STD = 0 EUR
08 tammi 2026	1 EUR = 24165.7763 STD	1 STD = 0 EUR
09 tammi 2026	1 EUR = 24100.4869 STD	1 STD = 0 EUR
10 tammi 2026	1 EUR = 24081.3057 STD	1 STD = 0 EUR
11 tammi 2026	1 EUR = 24081.3057 STD	1 STD = 0 EUR
12 tammi 2026	1 EUR = 24180.1757 STD	1 STD = 0 EUR
13 tammi 2026	1 EUR = 24124.0732 STD	1 STD = 0 EUR
14 tammi 2026	1 EUR = 24129.9945 STD	1 STD = 0 EUR
15 tammi 2026	1 EUR = 24070.5036 STD	1 STD = 0 EUR
16 tammi 2026	1 EUR = 24045.6096 STD	1 STD = 0 EUR
17 tammi 2026	1 EUR = 24022.6119 STD	1 STD = 0 EUR
18 tammi 2026	1 EUR = 24022.6119 STD	1 STD = 0 EUR
19 tammi 2026	1 EUR = 24069.6638 STD	1 STD = 0 EUR
20 tammi 2026	1 EUR = 24279.4437 STD	1 STD = 0 EUR
21 tammi 2026	1 EUR = 24279.1927 STD	1 STD = 0 EUR
22 tammi 2026	1 EUR = 24228.853 STD	1 STD = 0 EUR
23 tammi 2026	1 EUR = 24296.545 STD	1 STD = 0 EUR
24 tammi 2026	1 EUR = 24477.153 STD	1 STD = 0 EUR
25 tammi 2026	1 EUR = 24477.153 STD	1 STD = 0 EUR
26 tammi 2026	1 EUR = 24515.2525 STD	1 STD = 0 EUR
27 tammi 2026	1 EUR = 24656.882 STD	1 STD = 0 EUR
28 tammi 2026	1 EUR = 24801.96 STD	1 STD = 0 EUR
29 tammi 2026	1 EUR = 24730.2407 STD	1 STD = 0 EUR
30 tammi 2026	1 EUR = 24678.0475 STD	1 STD = 0 EUR
31 tammi 2026	1 EUR = 24535.183 STD	1 STD = 0 EUR

Feb 2026

Päiväys	EUR-STD	STD-EUR
01 helmi 2026	1 EUR = 24535.183 STD	1 STD = 0 EUR
02 helmi 2026	1 EUR = 24533.84 STD	1 STD = 0 EUR
03 helmi 2026	1 EUR = 24402.8136 STD	1 STD = 0 EUR
04 helmi 2026	1 EUR = 24468.3084 STD	1 STD = 0 EUR
05 helmi 2026	1 EUR = 24422.3296 STD	1 STD = 0 EUR
06 helmi 2026	1 EUR = 24406.2681 STD	1 STD = 0 EUR
07 helmi 2026	1 EUR = 24459.7975 STD	1 STD = 0 EUR
08 helmi 2026	1 EUR = 24459.7975 STD	1 STD = 0 EUR
09 helmi 2026	1 EUR = 24581.3539 STD	1 STD = 0 EUR
10 helmi 2026	1 EUR = 24619.3476 STD	1 STD = 0 EUR
11 helmi 2026	1 EUR = 24635.6144 STD	1 STD = 0 EUR
12 helmi 2026	1 EUR = 24580.4588 STD	1 STD = 0 EUR
13 helmi 2026	1 EUR = 24551.0307 STD	1 STD = 0 EUR
14 helmi 2026	1 EUR = 24570.1332 STD	1 STD = 0 EUR
15 helmi 2026	1 EUR = 24570.1332 STD	1 STD = 0 EUR
16 helmi 2026	1 EUR = 24531.2251 STD	1 STD = 0 EUR
17 helmi 2026	1 EUR = 24484.2123 STD	1 STD = 0 EUR
18 helmi 2026	1 EUR = 24517.9911 STD	1 STD = 0 EUR
19 helmi 2026	1 EUR = 24370.3347 STD	1 STD = 0 EUR
20 helmi 2026	1 EUR = 24353.1474 STD	1 STD = 0 EUR
21 helmi 2026	1 EUR = 24400.7908 STD	1 STD = 0 EUR
22 helmi 2026	1 EUR = 24400.7908 STD	1 STD = 0 EUR
23 helmi 2026	1 EUR = 24379.5316 STD	1 STD = 0 EUR
24 helmi 2026	1 EUR = 24374.6621 STD	1 STD = 0 EUR
25 helmi 2026	1 EUR = 24386.1481 STD	1 STD = 0 EUR
26 helmi 2026	1 EUR = 24453.2735 STD	1 STD = 0 EUR
27 helmi 2026	1 EUR = 24427.0154 STD	1 STD = 0 EUR
28 helmi 2026	1 EUR = 24459.7975 STD	1 STD = 0 EUR

Mar 2026

Päiväys	EUR-STD	STD-EUR
01 maalis 2026	1 EUR = 24459.7975 STD	1 STD = 0 EUR
02 maalis 2026	1 EUR = 24256.6854 STD	1 STD = 0 EUR
03 maalis 2026	1 EUR = 24028.8684 STD	1 STD = 0 EUR
04 maalis 2026	1 EUR = 24103.7155 STD	1 STD = 0 EUR
05 maalis 2026	1 EUR = 24049.7928 STD	1 STD = 0 EUR
06 maalis 2026	1 EUR = 23940.618 STD	1 STD = 0 EUR
07 maalis 2026	1 EUR = 24052.026 STD	1 STD = 0 EUR
08 maalis 2026	1 EUR = 24052.026 STD	1 STD = 0 EUR
09 maalis 2026	1 EUR = 23931.6248 STD	1 STD = 0 EUR
10 maalis 2026	1 EUR = 24082.5394 STD	1 STD = 0 EUR
11 maalis 2026	1 EUR = 23995.0162 STD	1 STD = 0 EUR
12 maalis 2026	1 EUR = 23885.7786 STD	1 STD = 0 EUR
13 maalis 2026	1 EUR = 23728.7335 STD	1 STD = 0 EUR
14 maalis 2026	1 EUR = 23735.1218 STD	1 STD = 0 EUR
15 maalis 2026	1 EUR = 23735.1218 STD	1 STD = 0 EUR
16 maalis 2026	1 EUR = 23764.2924 STD	1 STD = 0 EUR
17 maalis 2026	1 EUR = 23839.9698 STD	1 STD = 0 EUR
18 maalis 2026	1 EUR = 23862.1811 STD	1 STD = 0 EUR
19 maalis 2026	1 EUR = 23773.4309 STD	1 STD = 0 EUR
20 maalis 2026	1 EUR = 23936.577 STD	1 STD = 0 EUR
21 maalis 2026	1 EUR = 23991.9817 STD	1 STD = 0 EUR
22 maalis 2026	1 EUR = 23991.9817 STD	1 STD = 0 EUR
23 maalis 2026	1 EUR = 23939.3942 STD	1 STD = 0 EUR
24 maalis 2026	1 EUR = 23978.4678 STD	1 STD = 0 EUR
25 maalis 2026	1 EUR = 24004.3413 STD	1 STD = 0 EUR
26 maalis 2026	1 EUR = 23870.0741 STD	1 STD = 0 EUR
27 maalis 2026	1 EUR = 23835.4464 STD	1 STD = 0 EUR
28 maalis 2026	1 EUR = 23897.7981 STD	1 STD = 0 EUR
29 maalis 2026	1 EUR = 23897.7981 STD	1 STD = 0 EUR
30 maalis 2026	1 EUR = 23787.9849 STD	1 STD = 0 EUR
31 maalis 2026	1 EUR = 23799.26 STD	1 STD = 0 EUR

Apr 2026

Päiväys	EUR-STD	STD-EUR
01 huhti 2026	1 EUR = 24028.2586 STD	1 STD = 0 EUR
02 huhti 2026	1 EUR = 23829.185 STD	1 STD = 0 EUR
03 huhti 2026	1 EUR = 23889.3495 STD	1 STD = 0 EUR
04 huhti 2026	1 EUR = 23844.4952 STD	1 STD = 0 EUR
05 huhti 2026	1 EUR = 23844.4952 STD	1 STD = 0 EUR
06 huhti 2026	1 EUR = 23897.8404 STD	1 STD = 0 EUR
07 huhti 2026	1 EUR = 23928.728 STD	1 STD = 0 EUR
08 huhti 2026	1 EUR = 24223.7371 STD	1 STD = 0 EUR
09 huhti 2026	1 EUR = 24176.2022 STD	1 STD = 0 EUR
10 huhti 2026	1 EUR = 24242.7599 STD	1 STD = 0 EUR
11 huhti 2026	1 EUR = 24273.3452 STD	1 STD = 0 EUR
12 huhti 2026	1 EUR = 24273.3452 STD	1 STD = 0 EUR
13 huhti 2026	1 EUR = 24198.83 STD	1 STD = 0 EUR
14 huhti 2026	1 EUR = 24422.3683 STD	1 STD = 0 EUR
15 huhti 2026	1 EUR = 24376.3576 STD	1 STD = 0 EUR
16 huhti 2026	1 EUR = 24387.9402 STD	1 STD = 0 EUR
17 huhti 2026	1 EUR = 24410.7467 STD	1 STD = 0 EUR
18 huhti 2026	1 EUR = 24367.649 STD	1 STD = 0 EUR
19 huhti 2026	1 EUR = 24367.649 STD	1 STD = 0 EUR
20 huhti 2026	1 EUR = 24365.7677 STD	1 STD = 0 EUR
21 huhti 2026	1 EUR = 24356.0084 STD	1 STD = 0 EUR
22 huhti 2026	1 EUR = 24292.5548 STD	1 STD = 0 EUR
23 huhti 2026	1 EUR = 24232.8207 STD	1 STD = 0 EUR
24 huhti 2026	1 EUR = 24252.4193 STD	1 STD = 0 EUR
25 huhti 2026	1 EUR = 24263.7808 STD	1 STD = 0 EUR
26 huhti 2026	1 EUR = 24263.7808 STD	1 STD = 0 EUR
27 huhti 2026	1 EUR = 24314.8091 STD	1 STD = 0 EUR
28 huhti 2026	1 EUR = 24182.6941 STD	1 STD = 0 EUR
29 huhti 2026	1 EUR = 24225.2287 STD	1 STD = 0 EUR
30 huhti 2026	1 EUR = 24254.9706 STD	1 STD = 0 EUR

May 2026

Päiväys	EUR-STD	STD-EUR
01 touko 2026	1 EUR = 24333.1023 STD	1 STD = 0 EUR
02 touko 2026	1 EUR = 24269.1808 STD	1 STD = 0 EUR
03 touko 2026	1 EUR = 24269.1808 STD	1 STD = 0 EUR
04 touko 2026	1 EUR = 24210.1491 STD	1 STD = 0 EUR
05 touko 2026	1 EUR = 24199.6995 STD	1 STD = 0 EUR
06 touko 2026	1 EUR = 24389.5915 STD	1 STD = 0 EUR
07 touko 2026	1 EUR = 24343.14 STD	1 STD = 0 EUR
08 touko 2026	1 EUR = 24347.7024 STD	1 STD = 0 EUR
09 touko 2026	1 EUR = 24406.8387 STD	1 STD = 0 EUR
10 touko 2026	1 EUR = 24406.8387 STD	1 STD = 0 EUR
11 touko 2026	1 EUR = 24365.7616 STD	1 STD = 0 EUR
12 touko 2026	1 EUR = 24303.6689 STD	1 STD = 0 EUR
13 touko 2026	1 EUR = 24246.4513 STD	1 STD = 0 EUR
14 touko 2026	1 EUR = 24228.8509 STD	1 STD = 0 EUR
15 touko 2026	1 EUR = 24069.1179 STD	1 STD = 0 EUR
16 touko 2026	1 EUR = 24056.1161 STD	1 STD = 0 EUR
17 touko 2026	1 EUR = 24056.1161 STD	1 STD = 0 EUR
18 touko 2026	1 EUR = 24089.6848 STD	1 STD = 0 EUR
19 touko 2026	1 EUR = 24048.3985 STD	1 STD = 0 EUR
20 touko 2026	1 EUR = 24012.6913 STD	1 STD = 0 EUR
21 touko 2026	1 EUR = 24016.0397 STD	1 STD = 0 EUR
22 touko 2026	1 EUR = 24006.045 STD	1 STD = 0 EUR
23 touko 2026	1 EUR = 24028.1895 STD	1 STD = 0 EUR
24 touko 2026	1 EUR = 24028.1895 STD	1 STD = 0 EUR
25 touko 2026	1 EUR = 24100.7622 STD	1 STD = 0 EUR
26 touko 2026	1 EUR = 24081.1454 STD	1 STD = 0 EUR
27 touko 2026	1 EUR = 24085.8967 STD	1 STD = 0 EUR
28 touko 2026	1 EUR = 24028.8488 STD	1 STD = 0 EUR
29 touko 2026	1 EUR = 24103.9242 STD	1 STD = 0 EUR
30 touko 2026	1 EUR = 24131.8433 STD	1 STD = 0 EUR

EUR-STD ja STD-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset