> EUR-STD ja STD-EUR valuuttakurssit- 2025

EUR-STD ja STD-EUR valuuttakurssit- 2025

EUR-STD ja STD-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-STD ja STD-EUR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 EUR = 22745,738 STD

1 STD = 0 EUR

1v 2v 3v

valuutasta EUR valuuttaan STDvaluutasta STD valuuttaan EUR

Jan 2025

Päiväys	EUR-STD	STD-EUR
01 tammi 2025	1 EUR = 21537.6253 STD	1 STD = 0 EUR
02 tammi 2025	1 EUR = 21372.2717 STD	1 STD = 0 EUR
03 tammi 2025	1 EUR = 21319.2222 STD	1 STD = 0 EUR
04 tammi 2025	1 EUR = 21346.8373 STD	1 STD = 0 EUR
05 tammi 2025	1 EUR = 21346.8373 STD	1 STD = 0 EUR
06 tammi 2025	1 EUR = 21564.3279 STD	1 STD = 0 EUR
07 tammi 2025	1 EUR = 21505.5224 STD	1 STD = 0 EUR
08 tammi 2025	1 EUR = 21300.9031 STD	1 STD = 0 EUR
09 tammi 2025	1 EUR = 21321.8655 STD	1 STD = 0 EUR
10 tammi 2025	1 EUR = 21330.6541 STD	1 STD = 0 EUR
11 tammi 2025	1 EUR = 21225.4239 STD	1 STD = 0 EUR
12 tammi 2025	1 EUR = 21225.4239 STD	1 STD = 0 EUR
13 tammi 2025	1 EUR = 21107.8872 STD	1 STD = 0 EUR
14 tammi 2025	1 EUR = 21220.7543 STD	1 STD = 0 EUR
15 tammi 2025	1 EUR = 21321.4233 STD	1 STD = 0 EUR
16 tammi 2025	1 EUR = 21282.3932 STD	1 STD = 0 EUR
17 tammi 2025	1 EUR = 21311.7952 STD	1 STD = 0 EUR
18 tammi 2025	1 EUR = 21350.2213 STD	1 STD = 0 EUR
19 tammi 2025	1 EUR = 21350.2213 STD	1 STD = 0 EUR
20 tammi 2025	1 EUR = 21333.0639 STD	1 STD = 0 EUR
21 tammi 2025	1 EUR = 21433.0267 STD	1 STD = 0 EUR
22 tammi 2025	1 EUR = 21612.621 STD	1 STD = 0 EUR
23 tammi 2025	1 EUR = 21542.6784 STD	1 STD = 0 EUR
24 tammi 2025	1 EUR = 21686.563 STD	1 STD = 0 EUR
25 tammi 2025	1 EUR = 21740.4253 STD	1 STD = 0 EUR
26 tammi 2025	1 EUR = 21740.4253 STD	1 STD = 0 EUR
27 tammi 2025	1 EUR = 21756.0884 STD	1 STD = 0 EUR
28 tammi 2025	1 EUR = 21570.2812 STD	1 STD = 0 EUR
29 tammi 2025	1 EUR = 21532.696 STD	1 STD = 0 EUR
30 tammi 2025	1 EUR = 21526.7165 STD	1 STD = 0 EUR
31 tammi 2025	1 EUR = 21490.7721 STD	1 STD = 0 EUR

Feb 2025

Päiväys	EUR-STD	STD-EUR
01 helmi 2025	1 EUR = 21447.5644 STD	1 STD = 0 EUR
02 helmi 2025	1 EUR = 21447.5644 STD	1 STD = 0 EUR
03 helmi 2025	1 EUR = 21258.1228 STD	1 STD = 0 EUR
04 helmi 2025	1 EUR = 21373.8224 STD	1 STD = 0 EUR
05 helmi 2025	1 EUR = 21559.9497 STD	1 STD = 0 EUR
06 helmi 2025	1 EUR = 21442.4678 STD	1 STD = 0 EUR
07 helmi 2025	1 EUR = 21474.3875 STD	1 STD = 0 EUR
08 helmi 2025	1 EUR = 21385.5164 STD	1 STD = 0 EUR
09 helmi 2025	1 EUR = 21385.5164 STD	1 STD = 0 EUR
10 helmi 2025	1 EUR = 21355.2975 STD	1 STD = 0 EUR
11 helmi 2025	1 EUR = 21374.4869 STD	1 STD = 0 EUR
12 helmi 2025	1 EUR = 21471.8282 STD	1 STD = 0 EUR
13 helmi 2025	1 EUR = 21499.2587 STD	1 STD = 0 EUR
14 helmi 2025	1 EUR = 21678.8401 STD	1 STD = 0 EUR
15 helmi 2025	1 EUR = 21727.7891 STD	1 STD = 0 EUR
16 helmi 2025	1 EUR = 21727.7891 STD	1 STD = 0 EUR
17 helmi 2025	1 EUR = 21682.7009 STD	1 STD = 0 EUR
18 helmi 2025	1 EUR = 21640.3082 STD	1 STD = 0 EUR
19 helmi 2025	1 EUR = 21580.9662 STD	1 STD = 0 EUR
20 helmi 2025	1 EUR = 21604.9538 STD	1 STD = 0 EUR
21 helmi 2025	1 EUR = 21667.0393 STD	1 STD = 0 EUR
22 helmi 2025	1 EUR = 21659.5774 STD	1 STD = 0 EUR
23 helmi 2025	1 EUR = 21659.5774 STD	1 STD = 0 EUR
24 helmi 2025	1 EUR = 21653.6655 STD	1 STD = 0 EUR
25 helmi 2025	1 EUR = 21715.231 STD	1 STD = 0 EUR
26 helmi 2025	1 EUR = 21714.7754 STD	1 STD = 0 EUR
27 helmi 2025	1 EUR = 21690.8811 STD	1 STD = 0 EUR
28 helmi 2025	1 EUR = 21549.0612 STD	1 STD = 0 EUR

Mar 2025

Päiväys	EUR-STD	STD-EUR
01 maalis 2025	1 EUR = 21480.9528 STD	1 STD = 0 EUR
02 maalis 2025	1 EUR = 21480.9528 STD	1 STD = 0 EUR
03 maalis 2025	1 EUR = 21668.6272 STD	1 STD = 0 EUR
04 maalis 2025	1 EUR = 21836.1925 STD	1 STD = 0 EUR
05 maalis 2025	1 EUR = 22135.3393 STD	1 STD = 0 EUR
06 maalis 2025	1 EUR = 22348.2905 STD	1 STD = 0 EUR
07 maalis 2025	1 EUR = 22454.2393 STD	1 STD = 0 EUR
08 maalis 2025	1 EUR = 22429.4419 STD	1 STD = 0 EUR
09 maalis 2025	1 EUR = 22429.4419 STD	1 STD = 0 EUR
10 maalis 2025	1 EUR = 22442.7962 STD	1 STD = 0 EUR
11 maalis 2025	1 EUR = 22600.6137 STD	1 STD = 0 EUR
12 maalis 2025	1 EUR = 22557.2634 STD	1 STD = 0 EUR
13 maalis 2025	1 EUR = 22474.964 STD	1 STD = 0 EUR
14 maalis 2025	1 EUR = 22578.4251 STD	1 STD = 0 EUR
15 maalis 2025	1 EUR = 22607.1449 STD	1 STD = 0 EUR
16 maalis 2025	1 EUR = 22607.1449 STD	1 STD = 0 EUR
17 maalis 2025	1 EUR = 22546.2063 STD	1 STD = 0 EUR
18 maalis 2025	1 EUR = 22565.1329 STD	1 STD = 0 EUR
19 maalis 2025	1 EUR = 22581.8738 STD	1 STD = 0 EUR
20 maalis 2025	1 EUR = 22426.7468 STD	1 STD = 0 EUR
21 maalis 2025	1 EUR = 22414.1179 STD	1 STD = 0 EUR
22 maalis 2025	1 EUR = 22513.7016 STD	1 STD = 0 EUR
23 maalis 2025	1 EUR = 22513.7016 STD	1 STD = 0 EUR
24 maalis 2025	1 EUR = 22411.691 STD	1 STD = 0 EUR
25 maalis 2025	1 EUR = 22388.1764 STD	1 STD = 0 EUR
26 maalis 2025	1 EUR = 22329.8349 STD	1 STD = 0 EUR
27 maalis 2025	1 EUR = 22324.0634 STD	1 STD = 0 EUR
28 maalis 2025	1 EUR = 22314.5593 STD	1 STD = 0 EUR
29 maalis 2025	1 EUR = 22530.8568 STD	1 STD = 0 EUR
30 maalis 2025	1 EUR = 22530.8568 STD	1 STD = 0 EUR
31 maalis 2025	1 EUR = 22397.3824 STD	1 STD = 0 EUR

Apr 2025

Päiväys	EUR-STD	STD-EUR
01 huhti 2025	1 EUR = 22326.3536 STD	1 STD = 0 EUR
02 huhti 2025	1 EUR = 22360.013 STD	1 STD = 0 EUR
03 huhti 2025	1 EUR = 22955.0348 STD	1 STD = 0 EUR
04 huhti 2025	1 EUR = 22904.8596 STD	1 STD = 0 EUR
05 huhti 2025	1 EUR = 22683.9515 STD	1 STD = 0 EUR
06 huhti 2025	1 EUR = 22683.9515 STD	1 STD = 0 EUR
07 huhti 2025	1 EUR = 22705.039 STD	1 STD = 0 EUR
08 huhti 2025	1 EUR = 22639.4249 STD	1 STD = 0 EUR
09 huhti 2025	1 EUR = 22858.1947 STD	1 STD = 0 EUR
10 huhti 2025	1 EUR = 22928.0808 STD	1 STD = 0 EUR
11 huhti 2025	1 EUR = 23523.3593 STD	1 STD = 0 EUR
12 huhti 2025	1 EUR = 23512.3078 STD	1 STD = 0 EUR
13 huhti 2025	1 EUR = 23512.3078 STD	1 STD = 0 EUR
14 huhti 2025	1 EUR = 23603.319 STD	1 STD = 0 EUR
15 huhti 2025	1 EUR = 23422.0868 STD	1 STD = 0 EUR
16 huhti 2025	1 EUR = 23530.4601 STD	1 STD = 0 EUR
17 huhti 2025	1 EUR = 23516.5581 STD	1 STD = 0 EUR
18 huhti 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
19 huhti 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
20 huhti 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
21 huhti 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
22 huhti 2025	1 EUR = 23773.0236 STD	1 STD = 0 EUR
23 huhti 2025	1 EUR = 23625.4089 STD	1 STD = 0 EUR
24 huhti 2025	1 EUR = 23537.1497 STD	1 STD = 0 EUR
25 huhti 2025	1 EUR = 23516.1562 STD	1 STD = 0 EUR
26 huhti 2025	1 EUR = 23598.0894 STD	1 STD = 0 EUR
27 huhti 2025	1 EUR = 23524.4316 STD	1 STD = 0 EUR
28 huhti 2025	1 EUR = 23512.5509 STD	1 STD = 0 EUR
29 huhti 2025	1 EUR = 23544.4944 STD	1 STD = 0 EUR
30 huhti 2025	1 EUR = 23544.7834 STD	1 STD = 0 EUR

May 2025

Päiväys	EUR-STD	STD-EUR
01 touko 2025	1 EUR = 23451.6631 STD	1 STD = 0 EUR
02 touko 2025	1 EUR = 23466.9656 STD	1 STD = 0 EUR
03 touko 2025	1 EUR = 23391.5028 STD	1 STD = 0 EUR
04 touko 2025	1 EUR = 23391.5028 STD	1 STD = 0 EUR
05 touko 2025	1 EUR = 23474.684 STD	1 STD = 0 EUR
06 touko 2025	1 EUR = 23448.8872 STD	1 STD = 0 EUR
07 touko 2025	1 EUR = 23521.9031 STD	1 STD = 0 EUR
08 touko 2025	1 EUR = 23373.1555 STD	1 STD = 0 EUR
09 touko 2025	1 EUR = 23293.7163 STD	1 STD = 0 EUR
10 touko 2025	1 EUR = 23292.6913 STD	1 STD = 0 EUR
11 touko 2025	1 EUR = 23292.6913 STD	1 STD = 0 EUR
12 touko 2025	1 EUR = 22978.9905 STD	1 STD = 0 EUR
13 touko 2025	1 EUR = 22996.3513 STD	1 STD = 0 EUR
14 touko 2025	1 EUR = 23223.5341 STD	1 STD = 0 EUR
15 touko 2025	1 EUR = 23152.2335 STD	1 STD = 0 EUR
16 touko 2025	1 EUR = 23181.5347 STD	1 STD = 0 EUR
17 touko 2025	1 EUR = 23105.4769 STD	1 STD = 0 EUR
18 touko 2025	1 EUR = 23105.4769 STD	1 STD = 0 EUR
19 touko 2025	1 EUR = 23331.7901 STD	1 STD = 0 EUR
20 touko 2025	1 EUR = 23276.5661 STD	1 STD = 0 EUR
21 touko 2025	1 EUR = 23451.0518 STD	1 STD = 0 EUR
22 touko 2025	1 EUR = 23403.8128 STD	1 STD = 0 EUR
23 touko 2025	1 EUR = 23509.0791 STD	1 STD = 0 EUR
24 touko 2025	1 EUR = 23533.6947 STD	1 STD = 0 EUR
25 touko 2025	1 EUR = 23533.6947 STD	1 STD = 0 EUR
26 touko 2025	1 EUR = 23546.3967 STD	1 STD = 0 EUR
27 touko 2025	1 EUR = 23485.8714 STD	1 STD = 0 EUR
28 touko 2025	1 EUR = 23437.2043 STD	1 STD = 0 EUR
29 touko 2025	1 EUR = 23351.6768 STD	1 STD = 0 EUR
30 touko 2025	1 EUR = 23468.0299 STD	1 STD = 0 EUR
31 touko 2025	1 EUR = 23487.2039 STD	1 STD = 0 EUR

Jun 2025

Päiväys	EUR-STD	STD-EUR
01 kesä 2025	1 EUR = 23487.2039 STD	1 STD = 0 EUR
02 kesä 2025	1 EUR = 23636.8714 STD	1 STD = 0 EUR
03 kesä 2025	1 EUR = 23575.0946 STD	1 STD = 0 EUR
04 kesä 2025	1 EUR = 23564.0825 STD	1 STD = 0 EUR
05 kesä 2025	1 EUR = 23651.1864 STD	1 STD = 0 EUR
06 kesä 2025	1 EUR = 23647.9438 STD	1 STD = 0 EUR
07 kesä 2025	1 EUR = 23604.9166 STD	1 STD = 0 EUR
08 kesä 2025	1 EUR = 23604.9166 STD	1 STD = 0 EUR
09 kesä 2025	1 EUR = 23614.8817 STD	1 STD = 0 EUR
10 kesä 2025	1 EUR = 23670.2559 STD	1 STD = 0 EUR
11 kesä 2025	1 EUR = 23654.1596 STD	1 STD = 0 EUR
12 kesä 2025	1 EUR = 23980.7088 STD	1 STD = 0 EUR
13 kesä 2025	1 EUR = 23803.6346 STD	1 STD = 0 EUR
14 kesä 2025	1 EUR = 23917.1284 STD	1 STD = 0 EUR
15 kesä 2025	1 EUR = 23917.1284 STD	1 STD = 0 EUR
16 kesä 2025	1 EUR = 23959.8761 STD	1 STD = 0 EUR
17 kesä 2025	1 EUR = 23932.1855 STD	1 STD = 0 EUR
18 kesä 2025	1 EUR = 23811.4467 STD	1 STD = 0 EUR
19 kesä 2025	1 EUR = 23762.3707 STD	1 STD = 0 EUR
20 kesä 2025	1 EUR = 23835.1713 STD	1 STD = 0 EUR
21 kesä 2025	1 EUR = 23853.7319 STD	1 STD = 0 EUR
22 kesä 2025	1 EUR = 23853.7319 STD	1 STD = 0 EUR
23 kesä 2025	1 EUR = 23728.7335 STD	1 STD = 0 EUR
24 kesä 2025	1 EUR = 24024.119 STD	1 STD = 0 EUR
25 kesä 2025	1 EUR = 24019.649 STD	1 STD = 0 EUR
26 kesä 2025	1 EUR = 24215.8136 STD	1 STD = 0 EUR
27 kesä 2025	1 EUR = 24233.1008 STD	1 STD = 0 EUR
28 kesä 2025	1 EUR = 24256.2774 STD	1 STD = 0 EUR
29 kesä 2025	1 EUR = 24256.2774 STD	1 STD = 0 EUR
30 kesä 2025	1 EUR = 24273.1669 STD	1 STD = 0 EUR

Jul 2025

Päiväys	EUR-STD	STD-EUR
01 heinä 2025	1 EUR = 24439.4125 STD	1 STD = 0 EUR
02 heinä 2025	1 EUR = 24356.2944 STD	1 STD = 0 EUR
03 heinä 2025	1 EUR = 24394.1842 STD	1 STD = 0 EUR
04 heinä 2025	1 EUR = 24370.9237 STD	1 STD = 0 EUR
05 heinä 2025	1 EUR = 24380.6712 STD	1 STD = 0 EUR
06 heinä 2025	1 EUR = 24380.6712 STD	1 STD = 0 EUR
07 heinä 2025	1 EUR = 24272.0301 STD	1 STD = 0 EUR
08 heinä 2025	1 EUR = 24258.3789 STD	1 STD = 0 EUR
09 heinä 2025	1 EUR = 24196.7745 STD	1 STD = 0 EUR
10 heinä 2025	1 EUR = 24245.3221 STD	1 STD = 0 EUR
11 heinä 2025	1 EUR = 24200.8017 STD	1 STD = 0 EUR
12 heinä 2025	1 EUR = 24196.7287 STD	1 STD = 0 EUR
13 heinä 2025	1 EUR = 24196.7287 STD	1 STD = 0 EUR
14 heinä 2025	1 EUR = 24193.9369 STD	1 STD = 0 EUR
15 heinä 2025	1 EUR = 24154.2079 STD	1 STD = 0 EUR
16 heinä 2025	1 EUR = 24030.5304 STD	1 STD = 0 EUR
17 heinä 2025	1 EUR = 23964.3652 STD	1 STD = 0 EUR
18 heinä 2025	1 EUR = 24101.6023 STD	1 STD = 0 EUR
19 heinä 2025	1 EUR = 24056.4661 STD	1 STD = 0 EUR

EUR-STD ja STD-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset