currencystats247.com

CurrencyStats247 > Valuuttakurssit > EUR-SRD ja SRD-EUR valuuttakurssit- 2024

EUR-SRD ja SRD-EUR valuuttakurssit- 2024

EUR-SRD ja SRD-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-SRD ja SRD-EUR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 EUR = 35,7559 SRD
1 SRD = 0,028 EUR
1v 2v 3v

Jan 2024

PäiväysEUR-SRDSRD-EUR
01 tammi 2024 1 EUR = 40.6095 SRD 1 SRD = 0.0246 EUR
02 tammi 2024 1 EUR = 40.2677 SRD 1 SRD = 0.0248 EUR
03 tammi 2024 1 EUR = 40.1233 SRD 1 SRD = 0.0249 EUR
04 tammi 2024 1 EUR = 39.8653 SRD 1 SRD = 0.0251 EUR
05 tammi 2024 1 EUR = 40.2402 SRD 1 SRD = 0.0249 EUR
06 tammi 2024 1 EUR = 40.1676 SRD 1 SRD = 0.0249 EUR
07 tammi 2024 1 EUR = 40.1676 SRD 1 SRD = 0.0249 EUR
08 tammi 2024 1 EUR = 40.1302 SRD 1 SRD = 0.0249 EUR
09 tammi 2024 1 EUR = 40.0815 SRD 1 SRD = 0.0249 EUR
10 tammi 2024 1 EUR = 40.3342 SRD 1 SRD = 0.0248 EUR
11 tammi 2024 1 EUR = 40.4841 SRD 1 SRD = 0.0247 EUR
12 tammi 2024 1 EUR = 40.4136 SRD 1 SRD = 0.0247 EUR
13 tammi 2024 1 EUR = 40.1593 SRD 1 SRD = 0.0249 EUR
14 tammi 2024 1 EUR = 40.1593 SRD 1 SRD = 0.0249 EUR
15 tammi 2024 1 EUR = 40.0986 SRD 1 SRD = 0.0249 EUR
16 tammi 2024 1 EUR = 40.0894 SRD 1 SRD = 0.0249 EUR
17 tammi 2024 1 EUR = 40.0253 SRD 1 SRD = 0.025 EUR
18 tammi 2024 1 EUR = 39.9583 SRD 1 SRD = 0.025 EUR
19 tammi 2024 1 EUR = 40.2245 SRD 1 SRD = 0.0249 EUR
20 tammi 2024 1 EUR = 39.8754 SRD 1 SRD = 0.0251 EUR
21 tammi 2024 1 EUR = 39.8754 SRD 1 SRD = 0.0251 EUR
22 tammi 2024 1 EUR = 39.7681 SRD 1 SRD = 0.0251 EUR
23 tammi 2024 1 EUR = 39.6025 SRD 1 SRD = 0.0253 EUR
24 tammi 2024 1 EUR = 39.9967 SRD 1 SRD = 0.025 EUR
25 tammi 2024 1 EUR = 40.0588 SRD 1 SRD = 0.025 EUR
26 tammi 2024 1 EUR = 40.0534 SRD 1 SRD = 0.025 EUR
27 tammi 2024 1 EUR = 39.7837 SRD 1 SRD = 0.0251 EUR
28 tammi 2024 1 EUR = 39.7837 SRD 1 SRD = 0.0251 EUR
29 tammi 2024 1 EUR = 39.6201 SRD 1 SRD = 0.0252 EUR
30 tammi 2024 1 EUR = 39.8583 SRD 1 SRD = 0.0251 EUR
31 tammi 2024 1 EUR = 39.5672 SRD 1 SRD = 0.0253 EUR

Feb 2024

PäiväysEUR-SRDSRD-EUR
01 helmi 2024 1 EUR = 39.7224 SRD 1 SRD = 0.0252 EUR
02 helmi 2024 1 EUR = 40.1056 SRD 1 SRD = 0.0249 EUR
03 helmi 2024 1 EUR = 39.578 SRD 1 SRD = 0.0253 EUR
04 helmi 2024 1 EUR = 39.578 SRD 1 SRD = 0.0253 EUR
05 helmi 2024 1 EUR = 39.3583 SRD 1 SRD = 0.0254 EUR
06 helmi 2024 1 EUR = 39.2294 SRD 1 SRD = 0.0255 EUR
07 helmi 2024 1 EUR = 39.3794 SRD 1 SRD = 0.0254 EUR
08 helmi 2024 1 EUR = 39.3142 SRD 1 SRD = 0.0254 EUR
09 helmi 2024 1 EUR = 39.374 SRD 1 SRD = 0.0254 EUR
10 helmi 2024 1 EUR = 39.3632 SRD 1 SRD = 0.0254 EUR
11 helmi 2024 1 EUR = 39.3632 SRD 1 SRD = 0.0254 EUR
12 helmi 2024 1 EUR = 39.3195 SRD 1 SRD = 0.0254 EUR
13 helmi 2024 1 EUR = 39.2837 SRD 1 SRD = 0.0255 EUR
14 helmi 2024 1 EUR = 38.9952 SRD 1 SRD = 0.0256 EUR
15 helmi 2024 1 EUR = 39.0611 SRD 1 SRD = 0.0256 EUR
16 helmi 2024 1 EUR = 39.0978 SRD 1 SRD = 0.0256 EUR
17 helmi 2024 1 EUR = 39.1599 SRD 1 SRD = 0.0255 EUR
18 helmi 2024 1 EUR = 39.1599 SRD 1 SRD = 0.0255 EUR
19 helmi 2024 1 EUR = 39.1595 SRD 1 SRD = 0.0255 EUR
20 helmi 2024 1 EUR = 39.0604 SRD 1 SRD = 0.0256 EUR
21 helmi 2024 1 EUR = 38.8415 SRD 1 SRD = 0.0257 EUR
22 helmi 2024 1 EUR = 38.7049 SRD 1 SRD = 0.0258 EUR
23 helmi 2024 1 EUR = 38.5458 SRD 1 SRD = 0.0259 EUR
24 helmi 2024 1 EUR = 38.6772 SRD 1 SRD = 0.0259 EUR
25 helmi 2024 1 EUR = 38.6772 SRD 1 SRD = 0.0259 EUR
26 helmi 2024 1 EUR = 38.7381 SRD 1 SRD = 0.0258 EUR
27 helmi 2024 1 EUR = 38.3506 SRD 1 SRD = 0.0261 EUR
28 helmi 2024 1 EUR = 38.1672 SRD 1 SRD = 0.0262 EUR
29 helmi 2024 1 EUR = 38.2496 SRD 1 SRD = 0.0261 EUR

Mar 2024

PäiväysEUR-SRDSRD-EUR
01 maalis 2024 1 EUR = 38.1814 SRD 1 SRD = 0.0262 EUR
02 maalis 2024 1 EUR = 38.4059 SRD 1 SRD = 0.026 EUR
03 maalis 2024 1 EUR = 38.4059 SRD 1 SRD = 0.026 EUR
04 maalis 2024 1 EUR = 38.3912 SRD 1 SRD = 0.026 EUR
05 maalis 2024 1 EUR = 38.1645 SRD 1 SRD = 0.0262 EUR
06 maalis 2024 1 EUR = 38.4058 SRD 1 SRD = 0.026 EUR
07 maalis 2024 1 EUR = 38.4769 SRD 1 SRD = 0.026 EUR
08 maalis 2024 1 EUR = 38.4202 SRD 1 SRD = 0.026 EUR
09 maalis 2024 1 EUR = 38.8365 SRD 1 SRD = 0.0257 EUR
10 maalis 2024 1 EUR = 38.8365 SRD 1 SRD = 0.0257 EUR
11 maalis 2024 1 EUR = 38.773 SRD 1 SRD = 0.0258 EUR
12 maalis 2024 1 EUR = 38.5906 SRD 1 SRD = 0.0259 EUR
13 maalis 2024 1 EUR = 38.6234 SRD 1 SRD = 0.0259 EUR
14 maalis 2024 1 EUR = 38.6619 SRD 1 SRD = 0.0259 EUR
15 maalis 2024 1 EUR = 38.4158 SRD 1 SRD = 0.026 EUR
16 maalis 2024 1 EUR = 38.5051 SRD 1 SRD = 0.026 EUR
17 maalis 2024 1 EUR = 38.5051 SRD 1 SRD = 0.026 EUR
18 maalis 2024 1 EUR = 38.4731 SRD 1 SRD = 0.026 EUR
19 maalis 2024 1 EUR = 38.1947 SRD 1 SRD = 0.0262 EUR
20 maalis 2024 1 EUR = 38.2182 SRD 1 SRD = 0.0262 EUR
21 maalis 2024 1 EUR = 38.3008 SRD 1 SRD = 0.0261 EUR
22 maalis 2024 1 EUR = 38.0765 SRD 1 SRD = 0.0263 EUR
23 maalis 2024 1 EUR = 38.186 SRD 1 SRD = 0.0262 EUR
24 maalis 2024 1 EUR = 38.186 SRD 1 SRD = 0.0262 EUR
25 maalis 2024 1 EUR = 38.0918 SRD 1 SRD = 0.0263 EUR
26 maalis 2024 1 EUR = 38.0468 SRD 1 SRD = 0.0263 EUR
27 maalis 2024 1 EUR = 37.9593 SRD 1 SRD = 0.0263 EUR
28 maalis 2024 1 EUR = 37.6714 SRD 1 SRD = 0.0265 EUR
29 maalis 2024 1 EUR = 38.0225 SRD 1 SRD = 0.0263 EUR
30 maalis 2024 1 EUR = 38.0204 SRD 1 SRD = 0.0263 EUR
31 maalis 2024 1 EUR = 38.0204 SRD 1 SRD = 0.0263 EUR

Apr 2024

PäiväysEUR-SRDSRD-EUR
01 huhti 2024 1 EUR = 37.9523 SRD 1 SRD = 0.0263 EUR
02 huhti 2024 1 EUR = 37.7102 SRD 1 SRD = 0.0265 EUR
03 huhti 2024 1 EUR = 37.6448 SRD 1 SRD = 0.0266 EUR
04 huhti 2024 1 EUR = 37.884 SRD 1 SRD = 0.0264 EUR
05 huhti 2024 1 EUR = 37.7815 SRD 1 SRD = 0.0265 EUR
06 huhti 2024 1 EUR = 37.8511 SRD 1 SRD = 0.0264 EUR
07 huhti 2024 1 EUR = 37.8511 SRD 1 SRD = 0.0264 EUR
08 huhti 2024 1 EUR = 37.7736 SRD 1 SRD = 0.0265 EUR
09 huhti 2024 1 EUR = 37.9253 SRD 1 SRD = 0.0264 EUR
10 huhti 2024 1 EUR = 37.7595 SRD 1 SRD = 0.0265 EUR
11 huhti 2024 1 EUR = 37.2925 SRD 1 SRD = 0.0268 EUR
12 huhti 2024 1 EUR = 37.0886 SRD 1 SRD = 0.027 EUR
13 huhti 2024 1 EUR = 37.1899 SRD 1 SRD = 0.0269 EUR
14 huhti 2024 1 EUR = 37.1899 SRD 1 SRD = 0.0269 EUR
15 huhti 2024 1 EUR = 37.1382 SRD 1 SRD = 0.0269 EUR
16 huhti 2024 1 EUR = 37.0809 SRD 1 SRD = 0.027 EUR
17 huhti 2024 1 EUR = 37.0081 SRD 1 SRD = 0.027 EUR
18 huhti 2024 1 EUR = 37.1353 SRD 1 SRD = 0.0269 EUR
19 huhti 2024 1 EUR = 36.8431 SRD 1 SRD = 0.0271 EUR
20 huhti 2024 1 EUR = 36.8287 SRD 1 SRD = 0.0272 EUR
21 huhti 2024 1 EUR = 36.8287 SRD 1 SRD = 0.0272 EUR
22 huhti 2024 1 EUR = 36.7229 SRD 1 SRD = 0.0272 EUR
23 huhti 2024 1 EUR = 36.7715 SRD 1 SRD = 0.0272 EUR
24 huhti 2024 1 EUR = 36.7933 SRD 1 SRD = 0.0272 EUR
25 huhti 2024 1 EUR = 36.8932 SRD 1 SRD = 0.0271 EUR
26 huhti 2024 1 EUR = 36.6446 SRD 1 SRD = 0.0273 EUR
27 huhti 2024 1 EUR = 36.3445 SRD 1 SRD = 0.0275 EUR
28 huhti 2024 1 EUR = 36.3445 SRD 1 SRD = 0.0275 EUR
29 huhti 2024 1 EUR = 36.4057 SRD 1 SRD = 0.0275 EUR
30 huhti 2024 1 EUR = 36.416 SRD 1 SRD = 0.0275 EUR

May 2024

PäiväysEUR-SRDSRD-EUR
01 touko 2024 1 EUR = 36.0949 SRD 1 SRD = 0.0277 EUR
02 touko 2024 1 EUR = 36.1771 SRD 1 SRD = 0.0276 EUR
03 touko 2024 1 EUR = 36.269 SRD 1 SRD = 0.0276 EUR
04 touko 2024 1 EUR = 36.273 SRD 1 SRD = 0.0276 EUR
05 touko 2024 1 EUR = 36.273 SRD 1 SRD = 0.0276 EUR
06 touko 2024 1 EUR = 36.2952 SRD 1 SRD = 0.0276 EUR
07 touko 2024 1 EUR = 35.6897 SRD 1 SRD = 0.028 EUR
08 touko 2024 1 EUR = 35.4334 SRD 1 SRD = 0.0282 EUR
09 touko 2024 1 EUR = 35.2112 SRD 1 SRD = 0.0284 EUR
10 touko 2024 1 EUR = 35.1206 SRD 1 SRD = 0.0285 EUR
11 touko 2024 1 EUR = 35.2606 SRD 1 SRD = 0.0284 EUR
12 touko 2024 1 EUR = 35.2606 SRD 1 SRD = 0.0284 EUR
13 touko 2024 1 EUR = 35.2905 SRD 1 SRD = 0.0283 EUR
14 touko 2024 1 EUR = 35.0138 SRD 1 SRD = 0.0286 EUR
15 touko 2024 1 EUR = 34.8049 SRD 1 SRD = 0.0287 EUR
16 touko 2024 1 EUR = 35.015 SRD 1 SRD = 0.0286 EUR
17 touko 2024 1 EUR = 34.8759 SRD 1 SRD = 0.0287 EUR
18 touko 2024 1 EUR = 35.0614 SRD 1 SRD = 0.0285 EUR
19 touko 2024 1 EUR = 35.0614 SRD 1 SRD = 0.0285 EUR
20 touko 2024 1 EUR = 34.9435 SRD 1 SRD = 0.0286 EUR
21 touko 2024 1 EUR = 35.3801 SRD 1 SRD = 0.0283 EUR
22 touko 2024 1 EUR = 35.0349 SRD 1 SRD = 0.0285 EUR
23 touko 2024 1 EUR = 35.2788 SRD 1 SRD = 0.0283 EUR
24 touko 2024 1 EUR = 34.9945 SRD 1 SRD = 0.0286 EUR
25 touko 2024 1 EUR = 35.0334 SRD 1 SRD = 0.0285 EUR
26 touko 2024 1 EUR = 35.0334 SRD 1 SRD = 0.0285 EUR
27 touko 2024 1 EUR = 34.9986 SRD 1 SRD = 0.0286 EUR
28 touko 2024 1 EUR = 35.0744 SRD 1 SRD = 0.0285 EUR
29 touko 2024 1 EUR = 34.9847 SRD 1 SRD = 0.0286 EUR
30 touko 2024 1 EUR = 34.8321 SRD 1 SRD = 0.0287 EUR
31 touko 2024 1 EUR = 34.8814 SRD 1 SRD = 0.0287 EUR

Jun 2024

PäiväysEUR-SRDSRD-EUR
01 kesä 2024 1 EUR = 34.6742 SRD 1 SRD = 0.0288 EUR
02 kesä 2024 1 EUR = 34.6742 SRD 1 SRD = 0.0288 EUR
03 kesä 2024 1 EUR = 34.6262 SRD 1 SRD = 0.0289 EUR
04 kesä 2024 1 EUR = 35.0303 SRD 1 SRD = 0.0285 EUR
05 kesä 2024 1 EUR = 34.6734 SRD 1 SRD = 0.0288 EUR
06 kesä 2024 1 EUR = 34.5991 SRD 1 SRD = 0.0289 EUR
07 kesä 2024 1 EUR = 34.6087 SRD 1 SRD = 0.0289 EUR
08 kesä 2024 1 EUR = 34.2467 SRD 1 SRD = 0.0292 EUR
09 kesä 2024 1 EUR = 34.2467 SRD 1 SRD = 0.0292 EUR
10 kesä 2024 1 EUR = 34.063 SRD 1 SRD = 0.0294 EUR
11 kesä 2024 1 EUR = 33.9555 SRD 1 SRD = 0.0295 EUR
12 kesä 2024 1 EUR = 34.0603 SRD 1 SRD = 0.0294 EUR
13 kesä 2024 1 EUR = 34.1086 SRD 1 SRD = 0.0293 EUR
14 kesä 2024 1 EUR = 33.7531 SRD 1 SRD = 0.0296 EUR
15 kesä 2024 1 EUR = 33.8447 SRD 1 SRD = 0.0295 EUR
16 kesä 2024 1 EUR = 33.8447 SRD 1 SRD = 0.0295 EUR
17 kesä 2024 1 EUR = 33.8226 SRD 1 SRD = 0.0296 EUR
18 kesä 2024 1 EUR = 33.6031 SRD 1 SRD = 0.0298 EUR
19 kesä 2024 1 EUR = 33.5691 SRD 1 SRD = 0.0298 EUR
20 kesä 2024 1 EUR = 33.3721 SRD 1 SRD = 0.03 EUR
21 kesä 2024 1 EUR = 32.8041 SRD 1 SRD = 0.0305 EUR
22 kesä 2024 1 EUR = 32.9644 SRD 1 SRD = 0.0303 EUR
23 kesä 2024 1 EUR = 32.9644 SRD 1 SRD = 0.0303 EUR
24 kesä 2024 1 EUR = 33.0418 SRD 1 SRD = 0.0303 EUR
25 kesä 2024 1 EUR = 32.8588 SRD 1 SRD = 0.0304 EUR
26 kesä 2024 1 EUR = 33.2234 SRD 1 SRD = 0.0301 EUR
27 kesä 2024 1 EUR = 32.8336 SRD 1 SRD = 0.0305 EUR
28 kesä 2024 1 EUR = 32.7768 SRD 1 SRD = 0.0305 EUR
29 kesä 2024 1 EUR = 33.0584 SRD 1 SRD = 0.0302 EUR
30 kesä 2024 1 EUR = 33.0584 SRD 1 SRD = 0.0302 EUR

Jul 2024

PäiväysEUR-SRDSRD-EUR
01 heinä 2024 1 EUR = 33.1305 SRD 1 SRD = 0.0302 EUR
02 heinä 2024 1 EUR = 33.0889 SRD 1 SRD = 0.0302 EUR
03 heinä 2024 1 EUR = 32.8178 SRD 1 SRD = 0.0305 EUR
04 heinä 2024 1 EUR = 33.0256 SRD 1 SRD = 0.0303 EUR
05 heinä 2024 1 EUR = 32.9796 SRD 1 SRD = 0.0303 EUR
06 heinä 2024 1 EUR = 32.7785 SRD 1 SRD = 0.0305 EUR
07 heinä 2024 1 EUR = 32.7785 SRD 1 SRD = 0.0305 EUR
08 heinä 2024 1 EUR = 32.7263 SRD 1 SRD = 0.0306 EUR
09 heinä 2024 1 EUR = 32.6623 SRD 1 SRD = 0.0306 EUR
10 heinä 2024 1 EUR = 32.6583 SRD 1 SRD = 0.0306 EUR
11 heinä 2024 1 EUR = 32.328 SRD 1 SRD = 0.0309 EUR
12 heinä 2024 1 EUR = 32.3576 SRD 1 SRD = 0.0309 EUR
13 heinä 2024 1 EUR = 32.3304 SRD 1 SRD = 0.0309 EUR
14 heinä 2024 1 EUR = 32.3304 SRD 1 SRD = 0.0309 EUR
15 heinä 2024 1 EUR = 32.2881 SRD 1 SRD = 0.031 EUR
16 heinä 2024 1 EUR = 32.3646 SRD 1 SRD = 0.0309 EUR
17 heinä 2024 1 EUR = 32.4759 SRD 1 SRD = 0.0308 EUR
18 heinä 2024 1 EUR = 32.3919 SRD 1 SRD = 0.0309 EUR
19 heinä 2024 1 EUR = 32.1947 SRD 1 SRD = 0.0311 EUR
20 heinä 2024 1 EUR = 32.3599 SRD 1 SRD = 0.0309 EUR
21 heinä 2024 1 EUR = 32.3599 SRD 1 SRD = 0.0309 EUR
22 heinä 2024 1 EUR = 32.3365 SRD 1 SRD = 0.0309 EUR
23 heinä 2024 1 EUR = 31.8722 SRD 1 SRD = 0.0314 EUR
24 heinä 2024 1 EUR = 31.8091 SRD 1 SRD = 0.0314 EUR
25 heinä 2024 1 EUR = 31.6327 SRD 1 SRD = 0.0316 EUR
26 heinä 2024 1 EUR = 31.4269 SRD 1 SRD = 0.0318 EUR
27 heinä 2024 1 EUR = 31.5314 SRD 1 SRD = 0.0317 EUR
28 heinä 2024 1 EUR = 31.5314 SRD 1 SRD = 0.0317 EUR
29 heinä 2024 1 EUR = 31.3702 SRD 1 SRD = 0.0319 EUR
30 heinä 2024 1 EUR = 31.223 SRD 1 SRD = 0.032 EUR
31 heinä 2024 1 EUR = 31.4027 SRD 1 SRD = 0.0318 EUR

Aug 2024

PäiväysEUR-SRDSRD-EUR
01 elo 2024 1 EUR = 31.2685 SRD 1 SRD = 0.032 EUR
02 elo 2024 1 EUR = 31.2319 SRD 1 SRD = 0.032 EUR
03 elo 2024 1 EUR = 31.4982 SRD 1 SRD = 0.0317 EUR
04 elo 2024 1 EUR = 31.4982 SRD 1 SRD = 0.0317 EUR
05 elo 2024 1 EUR = 31.6471 SRD 1 SRD = 0.0316 EUR
06 elo 2024 1 EUR = 31.303 SRD 1 SRD = 0.0319 EUR
07 elo 2024 1 EUR = 31.3583 SRD 1 SRD = 0.0319 EUR
08 elo 2024 1 EUR = 31.5349 SRD 1 SRD = 0.0317 EUR
09 elo 2024 1 EUR = 31.5351 SRD 1 SRD = 0.0317 EUR
10 elo 2024 1 EUR = 31.445 SRD 1 SRD = 0.0318 EUR
11 elo 2024 1 EUR = 31.445 SRD 1 SRD = 0.0318 EUR
12 elo 2024 1 EUR = 31.4447 SRD 1 SRD = 0.0318 EUR
13 elo 2024 1 EUR = 31.5007 SRD 1 SRD = 0.0317 EUR
14 elo 2024 1 EUR = 31.5936 SRD 1 SRD = 0.0317 EUR
15 elo 2024 1 EUR = 31.6105 SRD 1 SRD = 0.0316 EUR
16 elo 2024 1 EUR = 31.5524 SRD 1 SRD = 0.0317 EUR
17 elo 2024 1 EUR = 31.6855 SRD 1 SRD = 0.0316 EUR
18 elo 2024 1 EUR = 31.6855 SRD 1 SRD = 0.0316 EUR
19 elo 2024 1 EUR = 31.7038 SRD 1 SRD = 0.0315 EUR
20 elo 2024 1 EUR = 31.8271 SRD 1 SRD = 0.0314 EUR
21 elo 2024 1 EUR = 32.125 SRD 1 SRD = 0.0311 EUR
22 elo 2024 1 EUR = 32.0985 SRD 1 SRD = 0.0312 EUR
23 elo 2024 1 EUR = 32.042 SRD 1 SRD = 0.0312 EUR
24 elo 2024 1 EUR = 32.2432 SRD 1 SRD = 0.031 EUR
25 elo 2024 1 EUR = 32.2432 SRD 1 SRD = 0.031 EUR
26 elo 2024 1 EUR = 32.1188 SRD 1 SRD = 0.0311 EUR
27 elo 2024 1 EUR = 32.1324 SRD 1 SRD = 0.0311 EUR
28 elo 2024 1 EUR = 32.0512 SRD 1 SRD = 0.0312 EUR
29 elo 2024 1 EUR = 31.9673 SRD 1 SRD = 0.0313 EUR
30 elo 2024 1 EUR = 42.6477 SRD 1 SRD = 0.0234 EUR
31 elo 2024 1 EUR = 31.9626 SRD 1 SRD = 0.0313 EUR

Sep 2024

PäiväysEUR-SRDSRD-EUR
01 syys 2024 1 EUR = 31.9626 SRD 1 SRD = 0.0313 EUR
02 syys 2024 1 EUR = 31.9588 SRD 1 SRD = 0.0313 EUR
03 syys 2024 1 EUR = 31.9442 SRD 1 SRD = 0.0313 EUR
04 syys 2024 1 EUR = 31.9124 SRD 1 SRD = 0.0313 EUR
05 syys 2024 1 EUR = 32.0875 SRD 1 SRD = 0.0312 EUR
06 syys 2024 1 EUR = 32.1302 SRD 1 SRD = 0.0311 EUR
07 syys 2024 1 EUR = 32.1535 SRD 1 SRD = 0.0311 EUR
08 syys 2024 1 EUR = 32.1535 SRD 1 SRD = 0.0311 EUR
09 syys 2024 1 EUR = 32.0079 SRD 1 SRD = 0.0312 EUR
10 syys 2024 1 EUR = 32.0182 SRD 1 SRD = 0.0312 EUR
11 syys 2024 1 EUR = 32.179 SRD 1 SRD = 0.0311 EUR
12 syys 2024 1 EUR = 32.2288 SRD 1 SRD = 0.031 EUR
13 syys 2024 1 EUR = 32.5085 SRD 1 SRD = 0.0308 EUR
14 syys 2024 1 EUR = 32.6779 SRD 1 SRD = 0.0306 EUR
15 syys 2024 1 EUR = 32.6779 SRD 1 SRD = 0.0306 EUR
16 syys 2024 1 EUR = 32.8057 SRD 1 SRD = 0.0305 EUR
17 syys 2024 1 EUR = 33.1407 SRD 1 SRD = 0.0302 EUR
18 syys 2024 1 EUR = 33.1362 SRD 1 SRD = 0.0302 EUR
19 syys 2024 1 EUR = 33.5457 SRD 1 SRD = 0.0298 EUR
20 syys 2024 1 EUR = 33.3347 SRD 1 SRD = 0.03 EUR
21 syys 2024 1 EUR = 33.7523 SRD 1 SRD = 0.0296 EUR
22 syys 2024 1 EUR = 33.7523 SRD 1 SRD = 0.0296 EUR
23 syys 2024 1 EUR = 33.5743 SRD 1 SRD = 0.0298 EUR
24 syys 2024 1 EUR = 33.8961 SRD 1 SRD = 0.0295 EUR
25 syys 2024 1 EUR = 33.867 SRD 1 SRD = 0.0295 EUR
26 syys 2024 1 EUR = 33.9911 SRD 1 SRD = 0.0294 EUR
27 syys 2024 1 EUR = 34.0802 SRD 1 SRD = 0.0293 EUR
28 syys 2024 1 EUR = 34.2868 SRD 1 SRD = 0.0292 EUR
29 syys 2024 1 EUR = 34.2868 SRD 1 SRD = 0.0292 EUR
30 syys 2024 1 EUR = 34.3671 SRD 1 SRD = 0.0291 EUR

Oct 2024

PäiväysEUR-SRDSRD-EUR
01 loka 2024 1 EUR = 34.0202 SRD 1 SRD = 0.0294 EUR
02 loka 2024 1 EUR = 33.9964 SRD 1 SRD = 0.0294 EUR
03 loka 2024 1 EUR = 34.1814 SRD 1 SRD = 0.0293 EUR
04 loka 2024 1 EUR = 33.9713 SRD 1 SRD = 0.0294 EUR
05 loka 2024 1 EUR = 34.267 SRD 1 SRD = 0.0292 EUR
06 loka 2024 1 EUR = 34.267 SRD 1 SRD = 0.0292 EUR
07 loka 2024 1 EUR = 34.2704 SRD 1 SRD = 0.0292 EUR
08 loka 2024 1 EUR = 34.5687 SRD 1 SRD = 0.0289 EUR
09 loka 2024 1 EUR = 34.7307 SRD 1 SRD = 0.0288 EUR
10 loka 2024 1 EUR = 34.7565 SRD 1 SRD = 0.0288 EUR
11 loka 2024 1 EUR = 35.1266 SRD 1 SRD = 0.0285 EUR
12 loka 2024 1 EUR = 34.9773 SRD 1 SRD = 0.0286 EUR
13 loka 2024 1 EUR = 34.9773 SRD 1 SRD = 0.0286 EUR
14 loka 2024 1 EUR = 34.8671 SRD 1 SRD = 0.0287 EUR
15 loka 2024 1 EUR = 34.9873 SRD 1 SRD = 0.0286 EUR
16 loka 2024 1 EUR = 35.2547 SRD 1 SRD = 0.0284 EUR
17 loka 2024 1 EUR = 35.3867 SRD 1 SRD = 0.0283 EUR
18 loka 2024 1 EUR = 35.5296 SRD 1 SRD = 0.0281 EUR
19 loka 2024 1 EUR = 35.7633 SRD 1 SRD = 0.028 EUR
20 loka 2024 1 EUR = 35.7633 SRD 1 SRD = 0.028 EUR
21 loka 2024 1 EUR = 35.7025 SRD 1 SRD = 0.028 EUR
22 loka 2024 1 EUR = 35.9382 SRD 1 SRD = 0.0278 EUR
23 loka 2024 1 EUR = 35.5517 SRD 1 SRD = 0.0281 EUR
24 loka 2024 1 EUR = 36.3036 SRD 1 SRD = 0.0275 EUR
25 loka 2024 1 EUR = 36.2291 SRD 1 SRD = 0.0276 EUR
26 loka 2024 1 EUR = 36.7736 SRD 1 SRD = 0.0272 EUR
27 loka 2024 1 EUR = 36.7736 SRD 1 SRD = 0.0272 EUR
28 loka 2024 1 EUR = 36.8396 SRD 1 SRD = 0.0271 EUR
29 loka 2024 1 EUR = 36.7413 SRD 1 SRD = 0.0272 EUR
30 loka 2024 1 EUR = 37.118 SRD 1 SRD = 0.0269 EUR
31 loka 2024 1 EUR = 37.3892 SRD 1 SRD = 0.0267 EUR

Nov 2024

PäiväysEUR-SRDSRD-EUR
01 marras 2024 1 EUR = 37.3821 SRD 1 SRD = 0.0268 EUR
02 marras 2024 1 EUR = 37.6639 SRD 1 SRD = 0.0266 EUR
03 marras 2024 1 EUR = 37.6639 SRD 1 SRD = 0.0266 EUR
04 marras 2024 1 EUR = 37.7504 SRD 1 SRD = 0.0265 EUR
05 marras 2024 1 EUR = 38.0298 SRD 1 SRD = 0.0263 EUR
06 marras 2024 1 EUR = 37.3557 SRD 1 SRD = 0.0268 EUR
07 marras 2024 1 EUR = 37.5822 SRD 1 SRD = 0.0266 EUR
08 marras 2024 1 EUR = 37.6358 SRD 1 SRD = 0.0266 EUR
09 marras 2024 1 EUR = 37.4976 SRD 1 SRD = 0.0267 EUR
10 marras 2024 1 EUR = 37.4976 SRD 1 SRD = 0.0267 EUR
11 marras 2024 1 EUR = 37.244 SRD 1 SRD = 0.0268 EUR
12 marras 2024 1 EUR = 37.283 SRD 1 SRD = 0.0268 EUR
13 marras 2024 1 EUR = 37.44 SRD 1 SRD = 0.0267 EUR
14 marras 2024 1 EUR = 37.1696 SRD 1 SRD = 0.0269 EUR
15 marras 2024 1 EUR = 37.4474 SRD 1 SRD = 0.0267 EUR
16 marras 2024 1 EUR = 37.2389 SRD 1 SRD = 0.0269 EUR
17 marras 2024 1 EUR = 37.2389 SRD 1 SRD = 0.0269 EUR
18 marras 2024 1 EUR = 37.2574 SRD 1 SRD = 0.0268 EUR
19 marras 2024 1 EUR = 37.4559 SRD 1 SRD = 0.0267 EUR
20 marras 2024 1 EUR = 37.5308 SRD 1 SRD = 0.0266 EUR
21 marras 2024 1 EUR = 37.3636 SRD 1 SRD = 0.0268 EUR

EUR-SRD ja SRD-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats