currencystats247.com

CurrencyStats247 > Valuuttakurssit > EUR-SAR ja SAR-EUR valuuttakurssit- 2024

EUR-SAR ja SAR-EUR valuuttakurssit- 2024

EUR-SAR ja SAR-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-SAR ja SAR-EUR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 EUR = 4,0759 SAR
1 SAR = 0,2453 EUR
1v 2v 3v

Jan 2024

PäiväysEUR-SARSAR-EUR
01 tammi 2024 1 EUR = 4.1442 SAR 1 SAR = 0.2413 EUR
02 tammi 2024 1 EUR = 4.1096 SAR 1 SAR = 0.2433 EUR
03 tammi 2024 1 EUR = 4.0949 SAR 1 SAR = 0.2442 EUR
04 tammi 2024 1 EUR = 4.1072 SAR 1 SAR = 0.2435 EUR
05 tammi 2024 1 EUR = 4.0958 SAR 1 SAR = 0.2442 EUR
06 tammi 2024 1 EUR = 4.1081 SAR 1 SAR = 0.2434 EUR
07 tammi 2024 1 EUR = 4.1081 SAR 1 SAR = 0.2434 EUR
08 tammi 2024 1 EUR = 4.1044 SAR 1 SAR = 0.2436 EUR
09 tammi 2024 1 EUR = 4.105 SAR 1 SAR = 0.2436 EUR
10 tammi 2024 1 EUR = 4.1063 SAR 1 SAR = 0.2435 EUR
11 tammi 2024 1 EUR = 4.1203 SAR 1 SAR = 0.2427 EUR
12 tammi 2024 1 EUR = 4.1041 SAR 1 SAR = 0.2437 EUR
13 tammi 2024 1 EUR = 4.1112 SAR 1 SAR = 0.2432 EUR
14 tammi 2024 1 EUR = 4.1112 SAR 1 SAR = 0.2432 EUR
15 tammi 2024 1 EUR = 4.105 SAR 1 SAR = 0.2436 EUR
16 tammi 2024 1 EUR = 4.08 SAR 1 SAR = 0.2451 EUR
17 tammi 2024 1 EUR = 4.0795 SAR 1 SAR = 0.2451 EUR
18 tammi 2024 1 EUR = 4.0775 SAR 1 SAR = 0.2452 EUR
19 tammi 2024 1 EUR = 4.0829 SAR 1 SAR = 0.2449 EUR
20 tammi 2024 1 EUR = 4.0937 SAR 1 SAR = 0.2443 EUR
21 tammi 2024 1 EUR = 4.0935 SAR 1 SAR = 0.2443 EUR
22 tammi 2024 1 EUR = 4.0825 SAR 1 SAR = 0.2449 EUR
23 tammi 2024 1 EUR = 4.0761 SAR 1 SAR = 0.2453 EUR
24 tammi 2024 1 EUR = 4.0891 SAR 1 SAR = 0.2446 EUR
25 tammi 2024 1 EUR = 4.0858 SAR 1 SAR = 0.2448 EUR
26 tammi 2024 1 EUR = 4.0778 SAR 1 SAR = 0.2452 EUR
27 tammi 2024 1 EUR = 4.0738 SAR 1 SAR = 0.2455 EUR
28 tammi 2024 1 EUR = 4.0738 SAR 1 SAR = 0.2455 EUR
29 tammi 2024 1 EUR = 4.0574 SAR 1 SAR = 0.2465 EUR
30 tammi 2024 1 EUR = 4.0652 SAR 1 SAR = 0.246 EUR
31 tammi 2024 1 EUR = 4.0646 SAR 1 SAR = 0.246 EUR

Feb 2024

PäiväysEUR-SARSAR-EUR
01 helmi 2024 1 EUR = 4.0556 SAR 1 SAR = 0.2466 EUR
02 helmi 2024 1 EUR = 4.0818 SAR 1 SAR = 0.245 EUR
03 helmi 2024 1 EUR = 4.0526 SAR 1 SAR = 0.2468 EUR
04 helmi 2024 1 EUR = 4.0526 SAR 1 SAR = 0.2468 EUR
05 helmi 2024 1 EUR = 4.0303 SAR 1 SAR = 0.2481 EUR
06 helmi 2024 1 EUR = 4.0279 SAR 1 SAR = 0.2483 EUR
07 helmi 2024 1 EUR = 4.0407 SAR 1 SAR = 0.2475 EUR
08 helmi 2024 1 EUR = 4.0341 SAR 1 SAR = 0.2479 EUR
09 helmi 2024 1 EUR = 4.0399 SAR 1 SAR = 0.2475 EUR
10 helmi 2024 1 EUR = 4.0443 SAR 1 SAR = 0.2473 EUR
11 helmi 2024 1 EUR = 4.0445 SAR 1 SAR = 0.2473 EUR
12 helmi 2024 1 EUR = 4.0399 SAR 1 SAR = 0.2475 EUR
13 helmi 2024 1 EUR = 4.0471 SAR 1 SAR = 0.2471 EUR
14 helmi 2024 1 EUR = 4.0182 SAR 1 SAR = 0.2489 EUR
15 helmi 2024 1 EUR = 4.0299 SAR 1 SAR = 0.2481 EUR
16 helmi 2024 1 EUR = 4.0381 SAR 1 SAR = 0.2476 EUR
17 helmi 2024 1 EUR = 4.0418 SAR 1 SAR = 0.2474 EUR
18 helmi 2024 1 EUR = 4.0428 SAR 1 SAR = 0.2474 EUR
19 helmi 2024 1 EUR = 4.042 SAR 1 SAR = 0.2474 EUR
20 helmi 2024 1 EUR = 4.0525 SAR 1 SAR = 0.2468 EUR
21 helmi 2024 1 EUR = 4.0541 SAR 1 SAR = 0.2467 EUR
22 helmi 2024 1 EUR = 4.0668 SAR 1 SAR = 0.2459 EUR
23 helmi 2024 1 EUR = 4.064 SAR 1 SAR = 0.2461 EUR
24 helmi 2024 1 EUR = 4.0632 SAR 1 SAR = 0.2461 EUR
25 helmi 2024 1 EUR = 4.0632 SAR 1 SAR = 0.2461 EUR
26 helmi 2024 1 EUR = 4.0696 SAR 1 SAR = 0.2457 EUR
27 helmi 2024 1 EUR = 4.0713 SAR 1 SAR = 0.2456 EUR
28 helmi 2024 1 EUR = 4.0546 SAR 1 SAR = 0.2466 EUR
29 helmi 2024 1 EUR = 4.0603 SAR 1 SAR = 0.2463 EUR

Mar 2024

PäiväysEUR-SARSAR-EUR
01 maalis 2024 1 EUR = 4.0556 SAR 1 SAR = 0.2466 EUR
02 maalis 2024 1 EUR = 4.0693 SAR 1 SAR = 0.2457 EUR
03 maalis 2024 1 EUR = 4.0693 SAR 1 SAR = 0.2457 EUR
04 maalis 2024 1 EUR = 4.0678 SAR 1 SAR = 0.2458 EUR
05 maalis 2024 1 EUR = 4.0688 SAR 1 SAR = 0.2458 EUR
06 maalis 2024 1 EUR = 4.0778 SAR 1 SAR = 0.2452 EUR
07 maalis 2024 1 EUR = 4.0865 SAR 1 SAR = 0.2447 EUR
08 maalis 2024 1 EUR = 4.1015 SAR 1 SAR = 0.2438 EUR
09 maalis 2024 1 EUR = 4.1049 SAR 1 SAR = 0.2436 EUR
10 maalis 2024 1 EUR = 4.1049 SAR 1 SAR = 0.2436 EUR
11 maalis 2024 1 EUR = 4.0982 SAR 1 SAR = 0.244 EUR
12 maalis 2024 1 EUR = 4.0932 SAR 1 SAR = 0.2443 EUR
13 maalis 2024 1 EUR = 4.1026 SAR 1 SAR = 0.2437 EUR
14 maalis 2024 1 EUR = 4.0973 SAR 1 SAR = 0.2441 EUR
15 maalis 2024 1 EUR = 4.0852 SAR 1 SAR = 0.2448 EUR
16 maalis 2024 1 EUR = 4.0874 SAR 1 SAR = 0.2447 EUR
17 maalis 2024 1 EUR = 4.0874 SAR 1 SAR = 0.2447 EUR
18 maalis 2024 1 EUR = 4.084 SAR 1 SAR = 0.2449 EUR
19 maalis 2024 1 EUR = 4.0701 SAR 1 SAR = 0.2457 EUR
20 maalis 2024 1 EUR = 4.0675 SAR 1 SAR = 0.2459 EUR
21 maalis 2024 1 EUR = 4.0894 SAR 1 SAR = 0.2445 EUR
22 maalis 2024 1 EUR = 4.0584 SAR 1 SAR = 0.2464 EUR
23 maalis 2024 1 EUR = 4.0744 SAR 1 SAR = 0.2454 EUR
24 maalis 2024 1 EUR = 4.0744 SAR 1 SAR = 0.2454 EUR
25 maalis 2024 1 EUR = 4.0643 SAR 1 SAR = 0.246 EUR
26 maalis 2024 1 EUR = 4.0725 SAR 1 SAR = 0.2455 EUR
27 maalis 2024 1 EUR = 4.0572 SAR 1 SAR = 0.2465 EUR
28 maalis 2024 1 EUR = 4.0538 SAR 1 SAR = 0.2467 EUR
29 maalis 2024 1 EUR = 4.0543 SAR 1 SAR = 0.2467 EUR
30 maalis 2024 1 EUR = 4.055 SAR 1 SAR = 0.2466 EUR
31 maalis 2024 1 EUR = 4.055 SAR 1 SAR = 0.2466 EUR

Apr 2024

PäiväysEUR-SARSAR-EUR
01 huhti 2024 1 EUR = 4.0432 SAR 1 SAR = 0.2473 EUR
02 huhti 2024 1 EUR = 4.0307 SAR 1 SAR = 0.2481 EUR
03 huhti 2024 1 EUR = 4.0458 SAR 1 SAR = 0.2472 EUR
04 huhti 2024 1 EUR = 4.0709 SAR 1 SAR = 0.2456 EUR
05 huhti 2024 1 EUR = 4.0671 SAR 1 SAR = 0.2459 EUR
06 huhti 2024 1 EUR = 4.069 SAR 1 SAR = 0.2458 EUR
07 huhti 2024 1 EUR = 4.069 SAR 1 SAR = 0.2458 EUR
08 huhti 2024 1 EUR = 4.0607 SAR 1 SAR = 0.2463 EUR
09 huhti 2024 1 EUR = 4.0767 SAR 1 SAR = 0.2453 EUR
10 huhti 2024 1 EUR = 4.0756 SAR 1 SAR = 0.2454 EUR
11 huhti 2024 1 EUR = 4.0255 SAR 1 SAR = 0.2484 EUR
12 huhti 2024 1 EUR = 3.9952 SAR 1 SAR = 0.2503 EUR
13 huhti 2024 1 EUR = 4.0028 SAR 1 SAR = 0.2498 EUR
14 huhti 2024 1 EUR = 4.0029 SAR 1 SAR = 0.2498 EUR
15 huhti 2024 1 EUR = 3.9971 SAR 1 SAR = 0.2502 EUR
16 huhti 2024 1 EUR = 3.9913 SAR 1 SAR = 0.2505 EUR
17 huhti 2024 1 EUR = 3.991 SAR 1 SAR = 0.2506 EUR
18 huhti 2024 1 EUR = 4.0057 SAR 1 SAR = 0.2496 EUR
19 huhti 2024 1 EUR = 3.9974 SAR 1 SAR = 0.2502 EUR
20 huhti 2024 1 EUR = 4.0015 SAR 1 SAR = 0.2499 EUR
21 huhti 2024 1 EUR = 4.0015 SAR 1 SAR = 0.2499 EUR
22 huhti 2024 1 EUR = 3.9896 SAR 1 SAR = 0.2506 EUR
23 huhti 2024 1 EUR = 4.0028 SAR 1 SAR = 0.2498 EUR
24 huhti 2024 1 EUR = 4.0066 SAR 1 SAR = 0.2496 EUR
25 huhti 2024 1 EUR = 4.0201 SAR 1 SAR = 0.2488 EUR
26 huhti 2024 1 EUR = 4.0187 SAR 1 SAR = 0.2488 EUR
27 huhti 2024 1 EUR = 4.014 SAR 1 SAR = 0.2491 EUR
28 huhti 2024 1 EUR = 4.014 SAR 1 SAR = 0.2491 EUR
29 huhti 2024 1 EUR = 4.021 SAR 1 SAR = 0.2487 EUR
30 huhti 2024 1 EUR = 4.0207 SAR 1 SAR = 0.2487 EUR

May 2024

PäiväysEUR-SARSAR-EUR
01 touko 2024 1 EUR = 4.0038 SAR 1 SAR = 0.2498 EUR
02 touko 2024 1 EUR = 4.0128 SAR 1 SAR = 0.2492 EUR
03 touko 2024 1 EUR = 4.0311 SAR 1 SAR = 0.2481 EUR
04 touko 2024 1 EUR = 4.0401 SAR 1 SAR = 0.2475 EUR
05 touko 2024 1 EUR = 4.0401 SAR 1 SAR = 0.2475 EUR
06 touko 2024 1 EUR = 4.0425 SAR 1 SAR = 0.2474 EUR
07 touko 2024 1 EUR = 4.038 SAR 1 SAR = 0.2476 EUR
08 touko 2024 1 EUR = 4.0286 SAR 1 SAR = 0.2482 EUR
09 touko 2024 1 EUR = 4.0249 SAR 1 SAR = 0.2485 EUR
10 touko 2024 1 EUR = 4.0432 SAR 1 SAR = 0.2473 EUR
11 touko 2024 1 EUR = 4.0456 SAR 1 SAR = 0.2472 EUR
12 touko 2024 1 EUR = 4.0457 SAR 1 SAR = 0.2472 EUR
13 touko 2024 1 EUR = 4.0491 SAR 1 SAR = 0.247 EUR
14 touko 2024 1 EUR = 4.0499 SAR 1 SAR = 0.2469 EUR
15 touko 2024 1 EUR = 4.062 SAR 1 SAR = 0.2462 EUR
16 touko 2024 1 EUR = 4.0759 SAR 1 SAR = 0.2453 EUR
17 touko 2024 1 EUR = 4.0659 SAR 1 SAR = 0.2459 EUR
18 touko 2024 1 EUR = 4.0854 SAR 1 SAR = 0.2448 EUR
19 touko 2024 1 EUR = 4.0854 SAR 1 SAR = 0.2448 EUR
20 touko 2024 1 EUR = 4.0721 SAR 1 SAR = 0.2456 EUR
21 touko 2024 1 EUR = 4.0745 SAR 1 SAR = 0.2454 EUR
22 touko 2024 1 EUR = 4.061 SAR 1 SAR = 0.2462 EUR
23 touko 2024 1 EUR = 4.0701 SAR 1 SAR = 0.2457 EUR
24 touko 2024 1 EUR = 4.0663 SAR 1 SAR = 0.2459 EUR
25 touko 2024 1 EUR = 4.0703 SAR 1 SAR = 0.2457 EUR
26 touko 2024 1 EUR = 4.0703 SAR 1 SAR = 0.2457 EUR
27 touko 2024 1 EUR = 4.0674 SAR 1 SAR = 0.2459 EUR
28 touko 2024 1 EUR = 4.0814 SAR 1 SAR = 0.245 EUR
29 touko 2024 1 EUR = 4.0713 SAR 1 SAR = 0.2456 EUR
30 touko 2024 1 EUR = 4.0559 SAR 1 SAR = 0.2466 EUR
31 touko 2024 1 EUR = 4.0705 SAR 1 SAR = 0.2457 EUR

Jun 2024

PäiväysEUR-SARSAR-EUR
01 kesä 2024 1 EUR = 4.0724 SAR 1 SAR = 0.2456 EUR
02 kesä 2024 1 EUR = 4.0724 SAR 1 SAR = 0.2456 EUR
03 kesä 2024 1 EUR = 4.0662 SAR 1 SAR = 0.2459 EUR
04 kesä 2024 1 EUR = 4.0759 SAR 1 SAR = 0.2453 EUR
05 kesä 2024 1 EUR = 4.0778 SAR 1 SAR = 0.2452 EUR
06 kesä 2024 1 EUR = 4.0757 SAR 1 SAR = 0.2454 EUR
07 kesä 2024 1 EUR = 4.0862 SAR 1 SAR = 0.2447 EUR
08 kesä 2024 1 EUR = 4.0559 SAR 1 SAR = 0.2466 EUR
09 kesä 2024 1 EUR = 4.0559 SAR 1 SAR = 0.2466 EUR
10 kesä 2024 1 EUR = 4.0338 SAR 1 SAR = 0.2479 EUR
11 kesä 2024 1 EUR = 4.0243 SAR 1 SAR = 0.2485 EUR
12 kesä 2024 1 EUR = 4.0378 SAR 1 SAR = 0.2477 EUR
13 kesä 2024 1 EUR = 4.0457 SAR 1 SAR = 0.2472 EUR
14 kesä 2024 1 EUR = 4.0092 SAR 1 SAR = 0.2494 EUR
15 kesä 2024 1 EUR = 4.0223 SAR 1 SAR = 0.2486 EUR
16 kesä 2024 1 EUR = 4.0223 SAR 1 SAR = 0.2486 EUR
17 kesä 2024 1 EUR = 4.0195 SAR 1 SAR = 0.2488 EUR
18 kesä 2024 1 EUR = 4.0193 SAR 1 SAR = 0.2488 EUR
19 kesä 2024 1 EUR = 4.0327 SAR 1 SAR = 0.248 EUR
20 kesä 2024 1 EUR = 4.021 SAR 1 SAR = 0.2487 EUR
21 kesä 2024 1 EUR = 4.0094 SAR 1 SAR = 0.2494 EUR
22 kesä 2024 1 EUR = 4.0174 SAR 1 SAR = 0.2489 EUR
23 kesä 2024 1 EUR = 4.0174 SAR 1 SAR = 0.2489 EUR
24 kesä 2024 1 EUR = 4.025 SAR 1 SAR = 0.2484 EUR
25 kesä 2024 1 EUR = 4.0207 SAR 1 SAR = 0.2487 EUR
26 kesä 2024 1 EUR = 4.0089 SAR 1 SAR = 0.2494 EUR
27 kesä 2024 1 EUR = 4.0133 SAR 1 SAR = 0.2492 EUR
28 kesä 2024 1 EUR = 4.0159 SAR 1 SAR = 0.249 EUR
29 kesä 2024 1 EUR = 4.0219 SAR 1 SAR = 0.2486 EUR
30 kesä 2024 1 EUR = 4.0218 SAR 1 SAR = 0.2486 EUR

Jul 2024

PäiväysEUR-SARSAR-EUR
01 heinä 2024 1 EUR = 4.0306 SAR 1 SAR = 0.2481 EUR
02 heinä 2024 1 EUR = 4.0252 SAR 1 SAR = 0.2484 EUR
03 heinä 2024 1 EUR = 4.0349 SAR 1 SAR = 0.2478 EUR
04 heinä 2024 1 EUR = 4.051 SAR 1 SAR = 0.2469 EUR
05 heinä 2024 1 EUR = 4.0605 SAR 1 SAR = 0.2463 EUR
06 heinä 2024 1 EUR = 4.0712 SAR 1 SAR = 0.2456 EUR
07 heinä 2024 1 EUR = 4.0712 SAR 1 SAR = 0.2456 EUR
08 heinä 2024 1 EUR = 4.0647 SAR 1 SAR = 0.246 EUR
09 heinä 2024 1 EUR = 4.0564 SAR 1 SAR = 0.2465 EUR
10 heinä 2024 1 EUR = 4.0598 SAR 1 SAR = 0.2463 EUR
11 heinä 2024 1 EUR = 4.0714 SAR 1 SAR = 0.2456 EUR
12 heinä 2024 1 EUR = 4.0848 SAR 1 SAR = 0.2448 EUR
13 heinä 2024 1 EUR = 4.0959 SAR 1 SAR = 0.2441 EUR
14 heinä 2024 1 EUR = 4.096 SAR 1 SAR = 0.2441 EUR
15 heinä 2024 1 EUR = 4.0906 SAR 1 SAR = 0.2445 EUR
16 heinä 2024 1 EUR = 4.0884 SAR 1 SAR = 0.2446 EUR
17 heinä 2024 1 EUR = 4.1021 SAR 1 SAR = 0.2438 EUR
18 heinä 2024 1 EUR = 4.0995 SAR 1 SAR = 0.2439 EUR
19 heinä 2024 1 EUR = 4.0845 SAR 1 SAR = 0.2448 EUR
20 heinä 2024 1 EUR = 4.0858 SAR 1 SAR = 0.2448 EUR
21 heinä 2024 1 EUR = 4.0857 SAR 1 SAR = 0.2448 EUR
22 heinä 2024 1 EUR = 4.0829 SAR 1 SAR = 0.2449 EUR
23 heinä 2024 1 EUR = 4.0743 SAR 1 SAR = 0.2454 EUR
24 heinä 2024 1 EUR = 4.0697 SAR 1 SAR = 0.2457 EUR
25 heinä 2024 1 EUR = 4.0708 SAR 1 SAR = 0.2457 EUR
26 heinä 2024 1 EUR = 4.0742 SAR 1 SAR = 0.2454 EUR
27 heinä 2024 1 EUR = 4.079 SAR 1 SAR = 0.2452 EUR
28 heinä 2024 1 EUR = 4.079 SAR 1 SAR = 0.2452 EUR
29 heinä 2024 1 EUR = 4.0581 SAR 1 SAR = 0.2464 EUR
30 heinä 2024 1 EUR = 4.0597 SAR 1 SAR = 0.2463 EUR
31 heinä 2024 1 EUR = 4.0632 SAR 1 SAR = 0.2461 EUR

Aug 2024

PäiväysEUR-SARSAR-EUR
01 elo 2024 1 EUR = 4.0482 SAR 1 SAR = 0.247 EUR
02 elo 2024 1 EUR = 4.0673 SAR 1 SAR = 0.2459 EUR
03 elo 2024 1 EUR = 4.0995 SAR 1 SAR = 0.2439 EUR
04 elo 2024 1 EUR = 4.0995 SAR 1 SAR = 0.2439 EUR
05 elo 2024 1 EUR = 4.1187 SAR 1 SAR = 0.2428 EUR
06 elo 2024 1 EUR = 4.0975 SAR 1 SAR = 0.2441 EUR
07 elo 2024 1 EUR = 4.0992 SAR 1 SAR = 0.2439 EUR
08 elo 2024 1 EUR = 4.1025 SAR 1 SAR = 0.2438 EUR
09 elo 2024 1 EUR = 4.0977 SAR 1 SAR = 0.244 EUR
10 elo 2024 1 EUR = 4.0999 SAR 1 SAR = 0.2439 EUR
11 elo 2024 1 EUR = 4.0998 SAR 1 SAR = 0.2439 EUR
12 elo 2024 1 EUR = 4.1 SAR 1 SAR = 0.2439 EUR
13 elo 2024 1 EUR = 4.1033 SAR 1 SAR = 0.2437 EUR
14 elo 2024 1 EUR = 4.1365 SAR 1 SAR = 0.2418 EUR
15 elo 2024 1 EUR = 4.132 SAR 1 SAR = 0.242 EUR
16 elo 2024 1 EUR = 4.1244 SAR 1 SAR = 0.2425 EUR
17 elo 2024 1 EUR = 4.1408 SAR 1 SAR = 0.2415 EUR
18 elo 2024 1 EUR = 4.1408 SAR 1 SAR = 0.2415 EUR
19 elo 2024 1 EUR = 4.1428 SAR 1 SAR = 0.2414 EUR
20 elo 2024 1 EUR = 4.1589 SAR 1 SAR = 0.2404 EUR
21 elo 2024 1 EUR = 4.1717 SAR 1 SAR = 0.2397 EUR
22 elo 2024 1 EUR = 4.1779 SAR 1 SAR = 0.2394 EUR
23 elo 2024 1 EUR = 4.1734 SAR 1 SAR = 0.2396 EUR
24 elo 2024 1 EUR = 4.2052 SAR 1 SAR = 0.2378 EUR
25 elo 2024 1 EUR = 4.2052 SAR 1 SAR = 0.2378 EUR
26 elo 2024 1 EUR = 4.189 SAR 1 SAR = 0.2387 EUR
27 elo 2024 1 EUR = 4.1875 SAR 1 SAR = 0.2388 EUR
28 elo 2024 1 EUR = 4.172 SAR 1 SAR = 0.2397 EUR
29 elo 2024 1 EUR = 4.1631 SAR 1 SAR = 0.2402 EUR
30 elo 2024 1 EUR = 4.1605 SAR 1 SAR = 0.2404 EUR
31 elo 2024 1 EUR = 4.1507 SAR 1 SAR = 0.2409 EUR

Sep 2024

PäiväysEUR-SARSAR-EUR
01 syys 2024 1 EUR = 4.1503 SAR 1 SAR = 0.2409 EUR
02 syys 2024 1 EUR = 4.1501 SAR 1 SAR = 0.241 EUR
03 syys 2024 1 EUR = 4.1427 SAR 1 SAR = 0.2414 EUR
04 syys 2024 1 EUR = 4.1467 SAR 1 SAR = 0.2412 EUR
05 syys 2024 1 EUR = 4.1671 SAR 1 SAR = 0.24 EUR
06 syys 2024 1 EUR = 4.1684 SAR 1 SAR = 0.2399 EUR
07 syys 2024 1 EUR = 4.1643 SAR 1 SAR = 0.2401 EUR
08 syys 2024 1 EUR = 4.1643 SAR 1 SAR = 0.2401 EUR
09 syys 2024 1 EUR = 4.1444 SAR 1 SAR = 0.2413 EUR
10 syys 2024 1 EUR = 4.1394 SAR 1 SAR = 0.2416 EUR
11 syys 2024 1 EUR = 4.144 SAR 1 SAR = 0.2413 EUR
12 syys 2024 1 EUR = 4.1328 SAR 1 SAR = 0.242 EUR
13 syys 2024 1 EUR = 4.1598 SAR 1 SAR = 0.2404 EUR
14 syys 2024 1 EUR = 4.1594 SAR 1 SAR = 0.2404 EUR
15 syys 2024 1 EUR = 4.1594 SAR 1 SAR = 0.2404 EUR
16 syys 2024 1 EUR = 4.1765 SAR 1 SAR = 0.2394 EUR
17 syys 2024 1 EUR = 4.1812 SAR 1 SAR = 0.2392 EUR
18 syys 2024 1 EUR = 4.1753 SAR 1 SAR = 0.2395 EUR
19 syys 2024 1 EUR = 4.1861 SAR 1 SAR = 0.2389 EUR
20 syys 2024 1 EUR = 4.1903 SAR 1 SAR = 0.2386 EUR
21 syys 2024 1 EUR = 4.1931 SAR 1 SAR = 0.2385 EUR
22 syys 2024 1 EUR = 4.1931 SAR 1 SAR = 0.2385 EUR
23 syys 2024 1 EUR = 4.1704 SAR 1 SAR = 0.2398 EUR
24 syys 2024 1 EUR = 4.1783 SAR 1 SAR = 0.2393 EUR
25 syys 2024 1 EUR = 4.2006 SAR 1 SAR = 0.2381 EUR
26 syys 2024 1 EUR = 4.1867 SAR 1 SAR = 0.2388 EUR
27 syys 2024 1 EUR = 4.1854 SAR 1 SAR = 0.2389 EUR
28 syys 2024 1 EUR = 4.1894 SAR 1 SAR = 0.2387 EUR
29 syys 2024 1 EUR = 4.1894 SAR 1 SAR = 0.2387 EUR
30 syys 2024 1 EUR = 4.1996 SAR 1 SAR = 0.2381 EUR

Oct 2024

PäiväysEUR-SARSAR-EUR
01 loka 2024 1 EUR = 4.1574 SAR 1 SAR = 0.2405 EUR
02 loka 2024 1 EUR = 4.1567 SAR 1 SAR = 0.2406 EUR
03 loka 2024 1 EUR = 4.1434 SAR 1 SAR = 0.2413 EUR
04 loka 2024 1 EUR = 4.1426 SAR 1 SAR = 0.2414 EUR
05 loka 2024 1 EUR = 4.125 SAR 1 SAR = 0.2424 EUR
06 loka 2024 1 EUR = 4.125 SAR 1 SAR = 0.2424 EUR
07 loka 2024 1 EUR = 4.1248 SAR 1 SAR = 0.2424 EUR
08 loka 2024 1 EUR = 4.1231 SAR 1 SAR = 0.2425 EUR
09 loka 2024 1 EUR = 4.1136 SAR 1 SAR = 0.2431 EUR
10 loka 2024 1 EUR = 4.1039 SAR 1 SAR = 0.2437 EUR
11 loka 2024 1 EUR = 4.1075 SAR 1 SAR = 0.2435 EUR
12 loka 2024 1 EUR = 4.1115 SAR 1 SAR = 0.2432 EUR
13 loka 2024 1 EUR = 4.1115 SAR 1 SAR = 0.2432 EUR
14 loka 2024 1 EUR = 4.0982 SAR 1 SAR = 0.244 EUR
15 loka 2024 1 EUR = 4.0937 SAR 1 SAR = 0.2443 EUR
16 loka 2024 1 EUR = 4.0924 SAR 1 SAR = 0.2444 EUR
17 loka 2024 1 EUR = 4.079 SAR 1 SAR = 0.2452 EUR
18 loka 2024 1 EUR = 4.0753 SAR 1 SAR = 0.2454 EUR
19 loka 2024 1 EUR = 4.0845 SAR 1 SAR = 0.2448 EUR
20 loka 2024 1 EUR = 4.0845 SAR 1 SAR = 0.2448 EUR
21 loka 2024 1 EUR = 4.0768 SAR 1 SAR = 0.2453 EUR
22 loka 2024 1 EUR = 4.0634 SAR 1 SAR = 0.2461 EUR
23 loka 2024 1 EUR = 4.0425 SAR 1 SAR = 0.2474 EUR
24 loka 2024 1 EUR = 4.0565 SAR 1 SAR = 0.2465 EUR
25 loka 2024 1 EUR = 4.0651 SAR 1 SAR = 0.246 EUR
26 loka 2024 1 EUR = 4.0562 SAR 1 SAR = 0.2465 EUR
27 loka 2024 1 EUR = 4.0562 SAR 1 SAR = 0.2465 EUR
28 loka 2024 1 EUR = 4.0629 SAR 1 SAR = 0.2461 EUR
29 loka 2024 1 EUR = 4.0461 SAR 1 SAR = 0.2472 EUR
30 loka 2024 1 EUR = 4.0608 SAR 1 SAR = 0.2463 EUR
31 loka 2024 1 EUR = 4.086 SAR 1 SAR = 0.2447 EUR

Nov 2024

PäiväysEUR-SARSAR-EUR
01 marras 2024 1 EUR = 4.0852 SAR 1 SAR = 0.2448 EUR
02 marras 2024 1 EUR = 4.0872 SAR 1 SAR = 0.2447 EUR
03 marras 2024 1 EUR = 4.0862 SAR 1 SAR = 0.2447 EUR
04 marras 2024 1 EUR = 4.0963 SAR 1 SAR = 0.2441 EUR
05 marras 2024 1 EUR = 4.0926 SAR 1 SAR = 0.2443 EUR
06 marras 2024 1 EUR = 4.0204 SAR 1 SAR = 0.2487 EUR
07 marras 2024 1 EUR = 4.0527 SAR 1 SAR = 0.2468 EUR
08 marras 2024 1 EUR = 4.0441 SAR 1 SAR = 0.2473 EUR
09 marras 2024 1 EUR = 4.0274 SAR 1 SAR = 0.2483 EUR
10 marras 2024 1 EUR = 4.0274 SAR 1 SAR = 0.2483 EUR
11 marras 2024 1 EUR = 4.0001 SAR 1 SAR = 0.25 EUR
12 marras 2024 1 EUR = 3.9891 SAR 1 SAR = 0.2507 EUR
13 marras 2024 1 EUR = 3.992 SAR 1 SAR = 0.2505 EUR
14 marras 2024 1 EUR = 3.9573 SAR 1 SAR = 0.2527 EUR
15 marras 2024 1 EUR = 3.9781 SAR 1 SAR = 0.2514 EUR
16 marras 2024 1 EUR = 3.9607 SAR 1 SAR = 0.2525 EUR
17 marras 2024 1 EUR = 3.9607 SAR 1 SAR = 0.2525 EUR
18 marras 2024 1 EUR = 3.9603 SAR 1 SAR = 0.2525 EUR
19 marras 2024 1 EUR = 3.9716 SAR 1 SAR = 0.2518 EUR
20 marras 2024 1 EUR = 3.9647 SAR 1 SAR = 0.2522 EUR
21 marras 2024 1 EUR = 3.9592 SAR 1 SAR = 0.2526 EUR

EUR-SAR ja SAR-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats