> EUR-RUB ja RUB-EUR valuuttakurssit- 2024

EUR-RUB ja RUB-EUR valuuttakurssit- 2024

EUR-RUB ja RUB-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-RUB ja RUB-EUR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 EUR = 99,4134 RUB

1 RUB = 0,0101 EUR

1v 2v 3v

valuutasta EUR valuuttaan RUBvaluutasta RUB valuuttaan EUR

Jan 2024

Päiväys	EUR-RUB	RUB-EUR
01 tammi 2024	1 EUR = 98.6355 RUB	1 RUB = 0.0101 EUR
02 tammi 2024	1 EUR = 99.5911 RUB	1 RUB = 0.01 EUR
03 tammi 2024	1 EUR = 100.1837 RUB	1 RUB = 0.01 EUR
04 tammi 2024	1 EUR = 100.0257 RUB	1 RUB = 0.01 EUR
05 tammi 2024	1 EUR = 99.608 RUB	1 RUB = 0.01 EUR
06 tammi 2024	1 EUR = 99.6115 RUB	1 RUB = 0.01 EUR
07 tammi 2024	1 EUR = 99.6115 RUB	1 RUB = 0.01 EUR
08 tammi 2024	1 EUR = 99.5183 RUB	1 RUB = 0.01 EUR
09 tammi 2024	1 EUR = 99.4981 RUB	1 RUB = 0.0101 EUR
10 tammi 2024	1 EUR = 99.543 RUB	1 RUB = 0.01 EUR
11 tammi 2024	1 EUR = 98.7736 RUB	1 RUB = 0.0101 EUR
12 tammi 2024	1 EUR = 98.369 RUB	1 RUB = 0.0102 EUR
13 tammi 2024	1 EUR = 96.4262 RUB	1 RUB = 0.0104 EUR
14 tammi 2024	1 EUR = 96.4262 RUB	1 RUB = 0.0104 EUR
15 tammi 2024	1 EUR = 96.2801 RUB	1 RUB = 0.0104 EUR
16 tammi 2024	1 EUR = 95.6936 RUB	1 RUB = 0.0105 EUR
17 tammi 2024	1 EUR = 95.6756 RUB	1 RUB = 0.0105 EUR
18 tammi 2024	1 EUR = 96.3612 RUB	1 RUB = 0.0104 EUR
19 tammi 2024	1 EUR = 97.3545 RUB	1 RUB = 0.0103 EUR
20 tammi 2024	1 EUR = 97.6097 RUB	1 RUB = 0.0102 EUR
21 tammi 2024	1 EUR = 97.6097 RUB	1 RUB = 0.0102 EUR
22 tammi 2024	1 EUR = 97.347 RUB	1 RUB = 0.0103 EUR
23 tammi 2024	1 EUR = 95.641 RUB	1 RUB = 0.0105 EUR
24 tammi 2024	1 EUR = 96.9052 RUB	1 RUB = 0.0103 EUR
25 tammi 2024	1 EUR = 96.6418 RUB	1 RUB = 0.0103 EUR
26 tammi 2024	1 EUR = 96.2367 RUB	1 RUB = 0.0104 EUR
27 tammi 2024	1 EUR = 96.6865 RUB	1 RUB = 0.0103 EUR
28 tammi 2024	1 EUR = 96.6865 RUB	1 RUB = 0.0103 EUR
29 tammi 2024	1 EUR = 96.2882 RUB	1 RUB = 0.0104 EUR
30 tammi 2024	1 EUR = 96.7853 RUB	1 RUB = 0.0103 EUR
31 tammi 2024	1 EUR = 97.277 RUB	1 RUB = 0.0103 EUR

Feb 2024

Päiväys	EUR-RUB	RUB-EUR
01 helmi 2024	1 EUR = 97.339 RUB	1 RUB = 0.0103 EUR
02 helmi 2024	1 EUR = 98.4189 RUB	1 RUB = 0.0102 EUR
03 helmi 2024	1 EUR = 98.3466 RUB	1 RUB = 0.0102 EUR
04 helmi 2024	1 EUR = 98.3466 RUB	1 RUB = 0.0102 EUR
05 helmi 2024	1 EUR = 97.8007 RUB	1 RUB = 0.0102 EUR
06 helmi 2024	1 EUR = 97.7419 RUB	1 RUB = 0.0102 EUR
07 helmi 2024	1 EUR = 97.546 RUB	1 RUB = 0.0103 EUR
08 helmi 2024	1 EUR = 97.3909 RUB	1 RUB = 0.0103 EUR
09 helmi 2024	1 EUR = 98.2256 RUB	1 RUB = 0.0102 EUR
10 helmi 2024	1 EUR = 98.5549 RUB	1 RUB = 0.0101 EUR
11 helmi 2024	1 EUR = 98.5549 RUB	1 RUB = 0.0101 EUR
12 helmi 2024	1 EUR = 98.4456 RUB	1 RUB = 0.0102 EUR
13 helmi 2024	1 EUR = 98.5842 RUB	1 RUB = 0.0101 EUR
14 helmi 2024	1 EUR = 98.0458 RUB	1 RUB = 0.0102 EUR
15 helmi 2024	1 EUR = 98.4858 RUB	1 RUB = 0.0102 EUR
16 helmi 2024	1 EUR = 99.3618 RUB	1 RUB = 0.0101 EUR
17 helmi 2024	1 EUR = 99.6874 RUB	1 RUB = 0.01 EUR
18 helmi 2024	1 EUR = 99.6874 RUB	1 RUB = 0.01 EUR
19 helmi 2024	1 EUR = 99.6864 RUB	1 RUB = 0.01 EUR
20 helmi 2024	1 EUR = 99.9443 RUB	1 RUB = 0.01 EUR
21 helmi 2024	1 EUR = 99.825 RUB	1 RUB = 0.01 EUR
22 helmi 2024	1 EUR = 99.7604 RUB	1 RUB = 0.01 EUR
23 helmi 2024	1 EUR = 100.8372 RUB	1 RUB = 0.0099 EUR
24 helmi 2024	1 EUR = 100.8125 RUB	1 RUB = 0.0099 EUR
25 helmi 2024	1 EUR = 100.8125 RUB	1 RUB = 0.0099 EUR
26 helmi 2024	1 EUR = 100.9714 RUB	1 RUB = 0.0099 EUR
27 helmi 2024	1 EUR = 99.7531 RUB	1 RUB = 0.01 EUR
28 helmi 2024	1 EUR = 99.5186 RUB	1 RUB = 0.01 EUR
29 helmi 2024	1 EUR = 99.6568 RUB	1 RUB = 0.01 EUR

Mar 2024

Päiväys	EUR-RUB	RUB-EUR
01 maalis 2024	1 EUR = 98.9502 RUB	1 RUB = 0.0101 EUR
02 maalis 2024	1 EUR = 99.4299 RUB	1 RUB = 0.0101 EUR
03 maalis 2024	1 EUR = 99.4299 RUB	1 RUB = 0.0101 EUR
04 maalis 2024	1 EUR = 99.3921 RUB	1 RUB = 0.0101 EUR
05 maalis 2024	1 EUR = 99.4173 RUB	1 RUB = 0.0101 EUR
06 maalis 2024	1 EUR = 99.6325 RUB	1 RUB = 0.01 EUR
07 maalis 2024	1 EUR = 98.9432 RUB	1 RUB = 0.0101 EUR
08 maalis 2024	1 EUR = 99.1278 RUB	1 RUB = 0.0101 EUR
09 maalis 2024	1 EUR = 99.5403 RUB	1 RUB = 0.01 EUR
10 maalis 2024	1 EUR = 99.5403 RUB	1 RUB = 0.01 EUR
11 maalis 2024	1 EUR = 99.3773 RUB	1 RUB = 0.0101 EUR
12 maalis 2024	1 EUR = 98.971 RUB	1 RUB = 0.0101 EUR
13 maalis 2024	1 EUR = 100.3517 RUB	1 RUB = 0.01 EUR
14 maalis 2024	1 EUR = 99.8218 RUB	1 RUB = 0.01 EUR
15 maalis 2024	1 EUR = 99.829 RUB	1 RUB = 0.01 EUR
16 maalis 2024	1 EUR = 100.8501 RUB	1 RUB = 0.0099 EUR
17 maalis 2024	1 EUR = 100.8501 RUB	1 RUB = 0.0099 EUR
18 maalis 2024	1 EUR = 100.7666 RUB	1 RUB = 0.0099 EUR
19 maalis 2024	1 EUR = 99.2459 RUB	1 RUB = 0.0101 EUR
20 maalis 2024	1 EUR = 100.0506 RUB	1 RUB = 0.01 EUR
21 maalis 2024	1 EUR = 100.7528 RUB	1 RUB = 0.0099 EUR
22 maalis 2024	1 EUR = 99.9898 RUB	1 RUB = 0.01 EUR
23 maalis 2024	1 EUR = 100.0919 RUB	1 RUB = 0.01 EUR
24 maalis 2024	1 EUR = 100.0919 RUB	1 RUB = 0.01 EUR
25 maalis 2024	1 EUR = 99.8451 RUB	1 RUB = 0.01 EUR
26 maalis 2024	1 EUR = 100.4182 RUB	1 RUB = 0.01 EUR
27 maalis 2024	1 EUR = 100.0389 RUB	1 RUB = 0.01 EUR
28 maalis 2024	1 EUR = 99.9256 RUB	1 RUB = 0.01 EUR
29 maalis 2024	1 EUR = 99.8493 RUB	1 RUB = 0.01 EUR
30 maalis 2024	1 EUR = 99.9892 RUB	1 RUB = 0.01 EUR
31 maalis 2024	1 EUR = 99.9892 RUB	1 RUB = 0.01 EUR

Apr 2024

Päiväys	EUR-RUB	RUB-EUR
01 huhti 2024	1 EUR = 99.8103 RUB	1 RUB = 0.01 EUR
02 huhti 2024	1 EUR = 99.176 RUB	1 RUB = 0.0101 EUR
03 huhti 2024	1 EUR = 99.747 RUB	1 RUB = 0.01 EUR
04 huhti 2024	1 EUR = 100.363 RUB	1 RUB = 0.01 EUR
05 huhti 2024	1 EUR = 100.2683 RUB	1 RUB = 0.01 EUR
06 huhti 2024	1 EUR = 100.4288 RUB	1 RUB = 0.01 EUR
07 huhti 2024	1 EUR = 100.4288 RUB	1 RUB = 0.01 EUR
08 huhti 2024	1 EUR = 100.2227 RUB	1 RUB = 0.01 EUR
09 huhti 2024	1 EUR = 100.6781 RUB	1 RUB = 0.0099 EUR
10 huhti 2024	1 EUR = 100.9419 RUB	1 RUB = 0.0099 EUR
11 huhti 2024	1 EUR = 99.6908 RUB	1 RUB = 0.01 EUR
12 huhti 2024	1 EUR = 98.941 RUB	1 RUB = 0.0101 EUR
13 huhti 2024	1 EUR = 99.5838 RUB	1 RUB = 0.01 EUR
14 huhti 2024	1 EUR = 99.5838 RUB	1 RUB = 0.01 EUR
15 huhti 2024	1 EUR = 99.4454 RUB	1 RUB = 0.0101 EUR
16 huhti 2024	1 EUR = 99.302 RUB	1 RUB = 0.0101 EUR
17 huhti 2024	1 EUR = 100.1692 RUB	1 RUB = 0.01 EUR
18 huhti 2024	1 EUR = 100.5391 RUB	1 RUB = 0.0099 EUR
19 huhti 2024	1 EUR = 100.3277 RUB	1 RUB = 0.01 EUR
20 huhti 2024	1 EUR = 100.1635 RUB	1 RUB = 0.01 EUR
21 huhti 2024	1 EUR = 100.1635 RUB	1 RUB = 0.01 EUR
22 huhti 2024	1 EUR = 99.8686 RUB	1 RUB = 0.01 EUR
23 huhti 2024	1 EUR = 99.2814 RUB	1 RUB = 0.0101 EUR
24 huhti 2024	1 EUR = 100.1668 RUB	1 RUB = 0.01 EUR
25 huhti 2024	1 EUR = 99.8662 RUB	1 RUB = 0.01 EUR
26 huhti 2024	1 EUR = 98.877 RUB	1 RUB = 0.0101 EUR
27 huhti 2024	1 EUR = 98.7642 RUB	1 RUB = 0.0101 EUR
28 huhti 2024	1 EUR = 98.7642 RUB	1 RUB = 0.0101 EUR
29 huhti 2024	1 EUR = 98.9297 RUB	1 RUB = 0.0101 EUR
30 huhti 2024	1 EUR = 100.16 RUB	1 RUB = 0.01 EUR

May 2024

Päiväys	EUR-RUB	RUB-EUR
01 touko 2024	1 EUR = 99.7334 RUB	1 RUB = 0.01 EUR
02 touko 2024	1 EUR = 100.047 RUB	1 RUB = 0.01 EUR
03 touko 2024	1 EUR = 100.0876 RUB	1 RUB = 0.01 EUR
04 touko 2024	1 EUR = 98.6751 RUB	1 RUB = 0.0101 EUR
05 touko 2024	1 EUR = 98.6751 RUB	1 RUB = 0.0101 EUR
06 touko 2024	1 EUR = 98.7357 RUB	1 RUB = 0.0101 EUR
07 touko 2024	1 EUR = 98.0706 RUB	1 RUB = 0.0102 EUR
08 touko 2024	1 EUR = 98.0576 RUB	1 RUB = 0.0102 EUR
09 touko 2024	1 EUR = 98.3312 RUB	1 RUB = 0.0102 EUR
10 touko 2024	1 EUR = 98.7809 RUB	1 RUB = 0.0101 EUR
11 touko 2024	1 EUR = 98.8419 RUB	1 RUB = 0.0101 EUR
12 touko 2024	1 EUR = 98.8419 RUB	1 RUB = 0.0101 EUR
13 touko 2024	1 EUR = 98.925 RUB	1 RUB = 0.0101 EUR
14 touko 2024	1 EUR = 98.9459 RUB	1 RUB = 0.0101 EUR
15 touko 2024	1 EUR = 98.9218 RUB	1 RUB = 0.0101 EUR
16 touko 2024	1 EUR = 98.625 RUB	1 RUB = 0.0101 EUR
17 touko 2024	1 EUR = 98.5357 RUB	1 RUB = 0.0101 EUR
18 touko 2024	1 EUR = 99.0195 RUB	1 RUB = 0.0101 EUR
19 touko 2024	1 EUR = 99.0195 RUB	1 RUB = 0.0101 EUR
20 touko 2024	1 EUR = 98.6865 RUB	1 RUB = 0.0101 EUR
21 touko 2024	1 EUR = 98.0968 RUB	1 RUB = 0.0102 EUR
22 touko 2024	1 EUR = 97.8077 RUB	1 RUB = 0.0102 EUR
23 touko 2024	1 EUR = 97.8849 RUB	1 RUB = 0.0102 EUR
24 touko 2024	1 EUR = 99.3408 RUB	1 RUB = 0.0101 EUR
25 touko 2024	1 EUR = 99.4573 RUB	1 RUB = 0.0101 EUR
26 touko 2024	1 EUR = 99.4573 RUB	1 RUB = 0.0101 EUR
27 touko 2024	1 EUR = 99.3586 RUB	1 RUB = 0.0101 EUR
28 touko 2024	1 EUR = 99.7034 RUB	1 RUB = 0.01 EUR
29 touko 2024	1 EUR = 96.1522 RUB	1 RUB = 0.0104 EUR
30 touko 2024	1 EUR = 96.8674 RUB	1 RUB = 0.0103 EUR
31 touko 2024	1 EUR = 98.1388 RUB	1 RUB = 0.0102 EUR

Jun 2024

Päiväys	EUR-RUB	RUB-EUR
01 kesä 2024	1 EUR = 98.1811 RUB	1 RUB = 0.0102 EUR
02 kesä 2024	1 EUR = 98.1811 RUB	1 RUB = 0.0102 EUR
03 kesä 2024	1 EUR = 98.0453 RUB	1 RUB = 0.0102 EUR
04 kesä 2024	1 EUR = 97.6809 RUB	1 RUB = 0.0102 EUR
05 kesä 2024	1 EUR = 96.5637 RUB	1 RUB = 0.0104 EUR
06 kesä 2024	1 EUR = 96.8266 RUB	1 RUB = 0.0103 EUR
07 kesä 2024	1 EUR = 96.7779 RUB	1 RUB = 0.0103 EUR
08 kesä 2024	1 EUR = 96.7211 RUB	1 RUB = 0.0103 EUR
09 kesä 2024	1 EUR = 96.7211 RUB	1 RUB = 0.0103 EUR
10 kesä 2024	1 EUR = 95.5677 RUB	1 RUB = 0.0105 EUR
11 kesä 2024	1 EUR = 95.764 RUB	1 RUB = 0.0104 EUR
12 kesä 2024	1 EUR = 96.1874 RUB	1 RUB = 0.0104 EUR
13 kesä 2024	1 EUR = 95.4166 RUB	1 RUB = 0.0105 EUR
14 kesä 2024	1 EUR = 95.4502 RUB	1 RUB = 0.0105 EUR
15 kesä 2024	1 EUR = 95.7361 RUB	1 RUB = 0.0104 EUR
16 kesä 2024	1 EUR = 95.2174 RUB	1 RUB = 0.0105 EUR
17 kesä 2024	1 EUR = 95.1296 RUB	1 RUB = 0.0105 EUR
18 kesä 2024	1 EUR = 93.3333 RUB	1 RUB = 0.0107 EUR
19 kesä 2024	1 EUR = 90.289 RUB	1 RUB = 0.0111 EUR
20 kesä 2024	1 EUR = 92.8727 RUB	1 RUB = 0.0108 EUR
21 kesä 2024	1 EUR = 94.5913 RUB	1 RUB = 0.0106 EUR
22 kesä 2024	1 EUR = 95.245 RUB	1 RUB = 0.0105 EUR
23 kesä 2024	1 EUR = 94.3524 RUB	1 RUB = 0.0106 EUR
24 kesä 2024	1 EUR = 94.3596 RUB	1 RUB = 0.0106 EUR
25 kesä 2024	1 EUR = 94.0214 RUB	1 RUB = 0.0106 EUR
26 kesä 2024	1 EUR = 93.5076 RUB	1 RUB = 0.0107 EUR
27 kesä 2024	1 EUR = 91.3266 RUB	1 RUB = 0.0109 EUR
28 kesä 2024	1 EUR = 91.6993 RUB	1 RUB = 0.0109 EUR
29 kesä 2024	1 EUR = 91.8227 RUB	1 RUB = 0.0109 EUR
30 kesä 2024	1 EUR = 91.8227 RUB	1 RUB = 0.0109 EUR

Jul 2024

Päiväys	EUR-RUB	RUB-EUR
01 heinä 2024	1 EUR = 94.0031 RUB	1 RUB = 0.0106 EUR
02 heinä 2024	1 EUR = 94.8771 RUB	1 RUB = 0.0105 EUR
03 heinä 2024	1 EUR = 95.0886 RUB	1 RUB = 0.0105 EUR
04 heinä 2024	1 EUR = 96.2153 RUB	1 RUB = 0.0104 EUR
05 heinä 2024	1 EUR = 95.3859 RUB	1 RUB = 0.0105 EUR
06 heinä 2024	1 EUR = 95.4081 RUB	1 RUB = 0.0105 EUR
07 heinä 2024	1 EUR = 95.41 RUB	1 RUB = 0.0105 EUR
08 heinä 2024	1 EUR = 95.9004 RUB	1 RUB = 0.0104 EUR
09 heinä 2024	1 EUR = 94.9047 RUB	1 RUB = 0.0105 EUR
10 heinä 2024	1 EUR = 95.2395 RUB	1 RUB = 0.0105 EUR
11 heinä 2024	1 EUR = 94.9269 RUB	1 RUB = 0.0105 EUR
12 heinä 2024	1 EUR = 95.5093 RUB	1 RUB = 0.0105 EUR
13 heinä 2024	1 EUR = 95.8866 RUB	1 RUB = 0.0104 EUR
14 heinä 2024	1 EUR = 95.4418 RUB	1 RUB = 0.0105 EUR
15 heinä 2024	1 EUR = 96.1914 RUB	1 RUB = 0.0104 EUR
16 heinä 2024	1 EUR = 96.1187 RUB	1 RUB = 0.0104 EUR
17 heinä 2024	1 EUR = 96.4084 RUB	1 RUB = 0.0104 EUR
18 heinä 2024	1 EUR = 96.3423 RUB	1 RUB = 0.0104 EUR
19 heinä 2024	1 EUR = 95.5514 RUB	1 RUB = 0.0105 EUR
20 heinä 2024	1 EUR = 95.4637 RUB	1 RUB = 0.0105 EUR
21 heinä 2024	1 EUR = 95.7101 RUB	1 RUB = 0.0104 EUR
22 heinä 2024	1 EUR = 95.6482 RUB	1 RUB = 0.0105 EUR
23 heinä 2024	1 EUR = 94.7353 RUB	1 RUB = 0.0106 EUR
24 heinä 2024	1 EUR = 94.0873 RUB	1 RUB = 0.0106 EUR
25 heinä 2024	1 EUR = 92.3613 RUB	1 RUB = 0.0108 EUR
26 heinä 2024	1 EUR = 93.5216 RUB	1 RUB = 0.0107 EUR
27 heinä 2024	1 EUR = 93.2501 RUB	1 RUB = 0.0107 EUR
28 heinä 2024	1 EUR = 93.4741 RUB	1 RUB = 0.0107 EUR
29 heinä 2024	1 EUR = 93.6735 RUB	1 RUB = 0.0107 EUR
30 heinä 2024	1 EUR = 93.3875 RUB	1 RUB = 0.0107 EUR
31 heinä 2024	1 EUR = 93.3519 RUB	1 RUB = 0.0107 EUR

Aug 2024

Päiväys	EUR-RUB	RUB-EUR
01 elo 2024	1 EUR = 92.6249 RUB	1 RUB = 0.0108 EUR
02 elo 2024	1 EUR = 92.6143 RUB	1 RUB = 0.0108 EUR
03 elo 2024	1 EUR = 93.2881 RUB	1 RUB = 0.0107 EUR
04 elo 2024	1 EUR = 92.792 RUB	1 RUB = 0.0108 EUR
05 elo 2024	1 EUR = 93.2535 RUB	1 RUB = 0.0107 EUR
06 elo 2024	1 EUR = 93.6416 RUB	1 RUB = 0.0107 EUR
07 elo 2024	1 EUR = 93.9747 RUB	1 RUB = 0.0106 EUR
08 elo 2024	1 EUR = 95.1153 RUB	1 RUB = 0.0105 EUR
09 elo 2024	1 EUR = 96.5361 RUB	1 RUB = 0.0104 EUR
10 elo 2024	1 EUR = 94.8104 RUB	1 RUB = 0.0105 EUR
11 elo 2024	1 EUR = 94.8104 RUB	1 RUB = 0.0105 EUR
12 elo 2024	1 EUR = 98.8908 RUB	1 RUB = 0.0101 EUR
13 elo 2024	1 EUR = 100.0045 RUB	1 RUB = 0.01 EUR
14 elo 2024	1 EUR = 97.808 RUB	1 RUB = 0.0102 EUR
15 elo 2024	1 EUR = 97.9965 RUB	1 RUB = 0.0102 EUR
16 elo 2024	1 EUR = 97.7014 RUB	1 RUB = 0.0102 EUR
17 elo 2024	1 EUR = 98.6235 RUB	1 RUB = 0.0101 EUR
18 elo 2024	1 EUR = 98.6235 RUB	1 RUB = 0.0101 EUR
19 elo 2024	1 EUR = 99.1973 RUB	1 RUB = 0.0101 EUR
20 elo 2024	1 EUR = 100.7538 RUB	1 RUB = 0.0099 EUR
21 elo 2024	1 EUR = 102.0091 RUB	1 RUB = 0.0098 EUR
22 elo 2024	1 EUR = 101.74 RUB	1 RUB = 0.0098 EUR
23 elo 2024	1 EUR = 101.6625 RUB	1 RUB = 0.0098 EUR
24 elo 2024	1 EUR = 102.4093 RUB	1 RUB = 0.0098 EUR
25 elo 2024	1 EUR = 101.972 RUB	1 RUB = 0.0098 EUR
26 elo 2024	1 EUR = 102.7192 RUB	1 RUB = 0.0097 EUR
27 elo 2024	1 EUR = 101.8326 RUB	1 RUB = 0.0098 EUR
28 elo 2024	1 EUR = 101.5832 RUB	1 RUB = 0.0098 EUR
29 elo 2024	1 EUR = 101.9195 RUB	1 RUB = 0.0098 EUR
30 elo 2024	1 EUR = 101.169 RUB	1 RUB = 0.0099 EUR
31 elo 2024	1 EUR = 100.1364 RUB	1 RUB = 0.01 EUR

Sep 2024

Päiväys	EUR-RUB	RUB-EUR
01 syys 2024	1 EUR = 101.1242 RUB	1 RUB = 0.0099 EUR
02 syys 2024	1 EUR = 99.2589 RUB	1 RUB = 0.0101 EUR
03 syys 2024	1 EUR = 97.4477 RUB	1 RUB = 0.0103 EUR
04 syys 2024	1 EUR = 98.8749 RUB	1 RUB = 0.0101 EUR
05 syys 2024	1 EUR = 99.3128 RUB	1 RUB = 0.0101 EUR
06 syys 2024	1 EUR = 99.7778 RUB	1 RUB = 0.01 EUR
07 syys 2024	1 EUR = 100.1424 RUB	1 RUB = 0.01 EUR
08 syys 2024	1 EUR = 99.8327 RUB	1 RUB = 0.01 EUR
09 syys 2024	1 EUR = 100.3751 RUB	1 RUB = 0.01 EUR
10 syys 2024	1 EUR = 100.2603 RUB	1 RUB = 0.01 EUR
11 syys 2024	1 EUR = 100.8262 RUB	1 RUB = 0.0099 EUR
12 syys 2024	1 EUR = 100.7618 RUB	1 RUB = 0.0099 EUR
13 syys 2024	1 EUR = 101.3615 RUB	1 RUB = 0.0099 EUR
14 syys 2024	1 EUR = 100.474 RUB	1 RUB = 0.01 EUR
15 syys 2024	1 EUR = 100.474 RUB	1 RUB = 0.01 EUR
16 syys 2024	1 EUR = 101.5148 RUB	1 RUB = 0.0099 EUR
17 syys 2024	1 EUR = 101.7323 RUB	1 RUB = 0.0098 EUR
18 syys 2024	1 EUR = 102.184 RUB	1 RUB = 0.0098 EUR
19 syys 2024	1 EUR = 103.6061 RUB	1 RUB = 0.0097 EUR
20 syys 2024	1 EUR = 103.5936 RUB	1 RUB = 0.0097 EUR
21 syys 2024	1 EUR = 103.0732 RUB	1 RUB = 0.0097 EUR
22 syys 2024	1 EUR = 103.3804 RUB	1 RUB = 0.0097 EUR
23 syys 2024	1 EUR = 103.3731 RUB	1 RUB = 0.0097 EUR
24 syys 2024	1 EUR = 103.6315 RUB	1 RUB = 0.0096 EUR
25 syys 2024	1 EUR = 103.7312 RUB	1 RUB = 0.0096 EUR
26 syys 2024	1 EUR = 103.5715 RUB	1 RUB = 0.0097 EUR
27 syys 2024	1 EUR = 103.6003 RUB	1 RUB = 0.0097 EUR
28 syys 2024	1 EUR = 105.2311 RUB	1 RUB = 0.0095 EUR
29 syys 2024	1 EUR = 105.2311 RUB	1 RUB = 0.0095 EUR
30 syys 2024	1 EUR = 104.1856 RUB	1 RUB = 0.0096 EUR

Oct 2024

Päiväys	EUR-RUB	RUB-EUR
01 loka 2024	1 EUR = 104.0283 RUB	1 RUB = 0.0096 EUR
02 loka 2024	1 EUR = 104.6576 RUB	1 RUB = 0.0096 EUR
03 loka 2024	1 EUR = 105.0547 RUB	1 RUB = 0.0095 EUR
04 loka 2024	1 EUR = 105.0414 RUB	1 RUB = 0.0095 EUR
05 loka 2024	1 EUR = 104.9925 RUB	1 RUB = 0.0095 EUR
06 loka 2024	1 EUR = 104.9925 RUB	1 RUB = 0.0095 EUR
07 loka 2024	1 EUR = 105.9728 RUB	1 RUB = 0.0094 EUR
08 loka 2024	1 EUR = 106.0562 RUB	1 RUB = 0.0094 EUR
09 loka 2024	1 EUR = 106.5501 RUB	1 RUB = 0.0094 EUR
10 loka 2024	1 EUR = 106.5282 RUB	1 RUB = 0.0094 EUR
11 loka 2024	1 EUR = 105.1685 RUB	1 RUB = 0.0095 EUR
12 loka 2024	1 EUR = 104.7531 RUB	1 RUB = 0.0095 EUR
13 loka 2024	1 EUR = 104.7532 RUB	1 RUB = 0.0095 EUR
14 loka 2024	1 EUR = 105.1012 RUB	1 RUB = 0.0095 EUR
15 loka 2024	1 EUR = 106.1001 RUB	1 RUB = 0.0094 EUR
16 loka 2024	1 EUR = 105.8822 RUB	1 RUB = 0.0094 EUR
17 loka 2024	1 EUR = 105.5184 RUB	1 RUB = 0.0095 EUR
18 loka 2024	1 EUR = 104.5675 RUB	1 RUB = 0.0096 EUR
19 loka 2024	1 EUR = 104.1784 RUB	1 RUB = 0.0096 EUR
20 loka 2024	1 EUR = 104.1784 RUB	1 RUB = 0.0096 EUR
21 loka 2024	1 EUR = 104.4601 RUB	1 RUB = 0.0096 EUR
22 loka 2024	1 EUR = 104.4664 RUB	1 RUB = 0.0096 EUR
23 loka 2024	1 EUR = 104.0477 RUB	1 RUB = 0.0096 EUR
24 loka 2024	1 EUR = 104.6363 RUB	1 RUB = 0.0096 EUR
25 loka 2024	1 EUR = 104.496 RUB	1 RUB = 0.0096 EUR
26 loka 2024	1 EUR = 104.9628 RUB	1 RUB = 0.0095 EUR
27 loka 2024	1 EUR = 104.9628 RUB	1 RUB = 0.0095 EUR
28 loka 2024	1 EUR = 105.2237 RUB	1 RUB = 0.0095 EUR
29 loka 2024	1 EUR = 104.7333 RUB	1 RUB = 0.0095 EUR
30 loka 2024	1 EUR = 105.0326 RUB	1 RUB = 0.0095 EUR
31 loka 2024	1 EUR = 105.7379 RUB	1 RUB = 0.0095 EUR

Nov 2024

Päiväys	EUR-RUB	RUB-EUR
01 marras 2024	1 EUR = 106.1665 RUB	1 RUB = 0.0094 EUR
02 marras 2024	1 EUR = 106.1771 RUB	1 RUB = 0.0094 EUR
03 marras 2024	1 EUR = 106.4931 RUB	1 RUB = 0.0094 EUR
04 marras 2024	1 EUR = 107.6941 RUB	1 RUB = 0.0093 EUR
05 marras 2024	1 EUR = 106.3319 RUB	1 RUB = 0.0094 EUR
06 marras 2024	1 EUR = 105.2086 RUB	1 RUB = 0.0095 EUR
07 marras 2024	1 EUR = 105.5865 RUB	1 RUB = 0.0095 EUR
08 marras 2024	1 EUR = 104.9795 RUB	1 RUB = 0.0095 EUR
09 marras 2024	1 EUR = 104.9918 RUB	1 RUB = 0.0095 EUR
10 marras 2024	1 EUR = 104.9918 RUB	1 RUB = 0.0095 EUR
11 marras 2024	1 EUR = 104.1295 RUB	1 RUB = 0.0096 EUR
12 marras 2024	1 EUR = 104.108 RUB	1 RUB = 0.0096 EUR
13 marras 2024	1 EUR = 104.6607 RUB	1 RUB = 0.0096 EUR
14 marras 2024	1 EUR = 105.0979 RUB	1 RUB = 0.0095 EUR
15 marras 2024	1 EUR = 105.7258 RUB	1 RUB = 0.0095 EUR
16 marras 2024	1 EUR = 105.312 RUB	1 RUB = 0.0095 EUR
17 marras 2024	1 EUR = 105.312 RUB	1 RUB = 0.0095 EUR
18 marras 2024	1 EUR = 105.7071 RUB	1 RUB = 0.0095 EUR
19 marras 2024	1 EUR = 106.2683 RUB	1 RUB = 0.0094 EUR
20 marras 2024	1 EUR = 106.3439 RUB	1 RUB = 0.0094 EUR
21 marras 2024	1 EUR = 106.0875 RUB	1 RUB = 0.0094 EUR

EUR-RUB ja RUB-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset