> EUR-PEN ja PEN-EUR valuuttakurssit- 2026

EUR-PEN ja PEN-EUR valuuttakurssit- 2026

EUR-PEN ja PEN-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-PEN ja PEN-EUR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 EUR = 3,9857 PEN

1 PEN = 0,2509 EUR

1v 2v 3v

valuutasta EUR valuuttaan PENvaluutasta PEN valuuttaan EUR

Jan 2026

Päiväys	EUR-PEN	PEN-EUR
01 tammi 2026	1 EUR = 3.9493 PEN	1 PEN = 0.2532 EUR
02 tammi 2026	1 EUR = 3.9388 PEN	1 PEN = 0.2539 EUR
03 tammi 2026	1 EUR = 3.9392 PEN	1 PEN = 0.2539 EUR
04 tammi 2026	1 EUR = 3.9392 PEN	1 PEN = 0.2539 EUR
05 tammi 2026	1 EUR = 3.9254 PEN	1 PEN = 0.2548 EUR
06 tammi 2026	1 EUR = 3.9358 PEN	1 PEN = 0.2541 EUR
07 tammi 2026	1 EUR = 3.9301 PEN	1 PEN = 0.2544 EUR
08 tammi 2026	1 EUR = 3.9273 PEN	1 PEN = 0.2546 EUR
09 tammi 2026	1 EUR = 3.9169 PEN	1 PEN = 0.2553 EUR
10 tammi 2026	1 EUR = 3.9128 PEN	1 PEN = 0.2556 EUR
11 tammi 2026	1 EUR = 3.9128 PEN	1 PEN = 0.2556 EUR
12 tammi 2026	1 EUR = 3.9247 PEN	1 PEN = 0.2548 EUR
13 tammi 2026	1 EUR = 3.9173 PEN	1 PEN = 0.2553 EUR
14 tammi 2026	1 EUR = 3.9162 PEN	1 PEN = 0.2553 EUR
15 tammi 2026	1 EUR = 3.9064 PEN	1 PEN = 0.256 EUR
16 tammi 2026	1 EUR = 3.9034 PEN	1 PEN = 0.2562 EUR
17 tammi 2026	1 EUR = 3.9048 PEN	1 PEN = 0.2561 EUR
18 tammi 2026	1 EUR = 3.9048 PEN	1 PEN = 0.2561 EUR
19 tammi 2026	1 EUR = 3.9047 PEN	1 PEN = 0.2561 EUR
20 tammi 2026	1 EUR = 3.9363 PEN	1 PEN = 0.254 EUR
21 tammi 2026	1 EUR = 3.9356 PEN	1 PEN = 0.2541 EUR
22 tammi 2026	1 EUR = 3.9274 PEN	1 PEN = 0.2546 EUR
23 tammi 2026	1 EUR = 3.9367 PEN	1 PEN = 0.254 EUR
24 tammi 2026	1 EUR = 3.9368 PEN	1 PEN = 0.254 EUR
25 tammi 2026	1 EUR = 3.9368 PEN	1 PEN = 0.254 EUR
26 tammi 2026	1 EUR = 3.9725 PEN	1 PEN = 0.2517 EUR
27 tammi 2026	1 EUR = 3.9878 PEN	1 PEN = 0.2508 EUR
28 tammi 2026	1 EUR = 4.0074 PEN	1 PEN = 0.2495 EUR
29 tammi 2026	1 EUR = 4 PEN	1 PEN = 0.25 EUR
30 tammi 2026	1 EUR = 3.987 PEN	1 PEN = 0.2508 EUR
31 tammi 2026	1 EUR = 3.9942 PEN	1 PEN = 0.2504 EUR

Feb 2026

Päiväys	EUR-PEN	PEN-EUR
01 helmi 2026	1 EUR = 3.9949 PEN	1 PEN = 0.2503 EUR
02 helmi 2026	1 EUR = 3.9965 PEN	1 PEN = 0.2502 EUR
03 helmi 2026	1 EUR = 3.9672 PEN	1 PEN = 0.2521 EUR
04 helmi 2026	1 EUR = 3.9719 PEN	1 PEN = 0.2518 EUR
05 helmi 2026	1 EUR = 3.9674 PEN	1 PEN = 0.2521 EUR
06 helmi 2026	1 EUR = 3.9676 PEN	1 PEN = 0.252 EUR
07 helmi 2026	1 EUR = 3.9795 PEN	1 PEN = 0.2513 EUR
08 helmi 2026	1 EUR = 3.9646 PEN	1 PEN = 0.2522 EUR
09 helmi 2026	1 EUR = 3.9861 PEN	1 PEN = 0.2509 EUR
10 helmi 2026	1 EUR = 3.993 PEN	1 PEN = 0.2504 EUR
11 helmi 2026	1 EUR = 3.997 PEN	1 PEN = 0.2502 EUR
12 helmi 2026	1 EUR = 3.9863 PEN	1 PEN = 0.2509 EUR
13 helmi 2026	1 EUR = 3.9798 PEN	1 PEN = 0.2513 EUR
14 helmi 2026	1 EUR = 3.9786 PEN	1 PEN = 0.2513 EUR
15 helmi 2026	1 EUR = 3.9786 PEN	1 PEN = 0.2513 EUR
16 helmi 2026	1 EUR = 3.976 PEN	1 PEN = 0.2515 EUR
17 helmi 2026	1 EUR = 3.9599 PEN	1 PEN = 0.2525 EUR
18 helmi 2026	1 EUR = 3.9606 PEN	1 PEN = 0.2525 EUR
19 helmi 2026	1 EUR = 3.9493 PEN	1 PEN = 0.2532 EUR
20 helmi 2026	1 EUR = 3.9529 PEN	1 PEN = 0.253 EUR
21 helmi 2026	1 EUR = 3.9512 PEN	1 PEN = 0.2531 EUR
22 helmi 2026	1 EUR = 3.9512 PEN	1 PEN = 0.2531 EUR
23 helmi 2026	1 EUR = 3.9517 PEN	1 PEN = 0.2531 EUR
24 helmi 2026	1 EUR = 3.9574 PEN	1 PEN = 0.2527 EUR
25 helmi 2026	1 EUR = 3.9544 PEN	1 PEN = 0.2529 EUR
26 helmi 2026	1 EUR = 3.9624 PEN	1 PEN = 0.2524 EUR
27 helmi 2026	1 EUR = 3.9578 PEN	1 PEN = 0.2527 EUR
28 helmi 2026	1 EUR = 3.9585 PEN	1 PEN = 0.2526 EUR

Mar 2026

Päiväys	EUR-PEN	PEN-EUR
01 maalis 2026	1 EUR = 3.9585 PEN	1 PEN = 0.2526 EUR
02 maalis 2026	1 EUR = 3.9441 PEN	1 PEN = 0.2535 EUR
03 maalis 2026	1 EUR = 3.9073 PEN	1 PEN = 0.2559 EUR
04 maalis 2026	1 EUR = 3.9797 PEN	1 PEN = 0.2513 EUR
05 maalis 2026	1 EUR = 3.9637 PEN	1 PEN = 0.2523 EUR
06 maalis 2026	1 EUR = 3.9847 PEN	1 PEN = 0.251 EUR
07 maalis 2026	1 EUR = 3.9813 PEN	1 PEN = 0.2512 EUR
08 maalis 2026	1 EUR = 3.9813 PEN	1 PEN = 0.2512 EUR
09 maalis 2026	1 EUR = 4.0257 PEN	1 PEN = 0.2484 EUR
10 maalis 2026	1 EUR = 4.0625 PEN	1 PEN = 0.2462 EUR
11 maalis 2026	1 EUR = 3.9722 PEN	1 PEN = 0.2517 EUR
12 maalis 2026	1 EUR = 3.9533 PEN	1 PEN = 0.253 EUR
13 maalis 2026	1 EUR = 3.9551 PEN	1 PEN = 0.2528 EUR
14 maalis 2026	1 EUR = 3.9543 PEN	1 PEN = 0.2529 EUR
15 maalis 2026	1 EUR = 3.9543 PEN	1 PEN = 0.2529 EUR
16 maalis 2026	1 EUR = 3.9625 PEN	1 PEN = 0.2524 EUR
17 maalis 2026	1 EUR = 3.9334 PEN	1 PEN = 0.2542 EUR
18 maalis 2026	1 EUR = 3.9436 PEN	1 PEN = 0.2536 EUR
19 maalis 2026	1 EUR = 3.958 PEN	1 PEN = 0.2526 EUR
20 maalis 2026	1 EUR = 3.9972 PEN	1 PEN = 0.2502 EUR
21 maalis 2026	1 EUR = 4.0007 PEN	1 PEN = 0.25 EUR
22 maalis 2026	1 EUR = 4.0007 PEN	1 PEN = 0.25 EUR
23 maalis 2026	1 EUR = 4.0176 PEN	1 PEN = 0.2489 EUR
24 maalis 2026	1 EUR = 4.0081 PEN	1 PEN = 0.2495 EUR
25 maalis 2026	1 EUR = 4.0127 PEN	1 PEN = 0.2492 EUR
26 maalis 2026	1 EUR = 3.9885 PEN	1 PEN = 0.2507 EUR
27 maalis 2026	1 EUR = 4.0119 PEN	1 PEN = 0.2493 EUR
28 maalis 2026	1 EUR = 3.9943 PEN	1 PEN = 0.2504 EUR
29 maalis 2026	1 EUR = 4.0089 PEN	1 PEN = 0.2494 EUR
30 maalis 2026	1 EUR = 4.0074 PEN	1 PEN = 0.2495 EUR
31 maalis 2026	1 EUR = 4.0167 PEN	1 PEN = 0.249 EUR

Apr 2026

Päiväys	EUR-PEN	PEN-EUR
01 huhti 2026	1 EUR = 4.0384 PEN	1 PEN = 0.2476 EUR
02 huhti 2026	1 EUR = 3.9837 PEN	1 PEN = 0.251 EUR
03 huhti 2026	1 EUR = 3.9842 PEN	1 PEN = 0.251 EUR
04 huhti 2026	1 EUR = 3.9767 PEN	1 PEN = 0.2515 EUR
05 huhti 2026	1 EUR = 3.9767 PEN	1 PEN = 0.2515 EUR
06 huhti 2026	1 EUR = 3.9856 PEN	1 PEN = 0.2509 EUR
07 huhti 2026	1 EUR = 3.9604 PEN	1 PEN = 0.2525 EUR
08 huhti 2026	1 EUR = 4.007 PEN	1 PEN = 0.2496 EUR
09 huhti 2026	1 EUR = 3.9512 PEN	1 PEN = 0.2531 EUR
10 huhti 2026	1 EUR = 3.9516 PEN	1 PEN = 0.2531 EUR
11 huhti 2026	1 EUR = 3.9521 PEN	1 PEN = 0.253 EUR
12 huhti 2026	1 EUR = 3.9521 PEN	1 PEN = 0.253 EUR
13 huhti 2026	1 EUR = 3.9623 PEN	1 PEN = 0.2524 EUR
14 huhti 2026	1 EUR = 3.9784 PEN	1 PEN = 0.2514 EUR
15 huhti 2026	1 EUR = 3.9905 PEN	1 PEN = 0.2506 EUR
16 huhti 2026	1 EUR = 4.0517 PEN	1 PEN = 0.2468 EUR
17 huhti 2026	1 EUR = 4.0566 PEN	1 PEN = 0.2465 EUR
18 huhti 2026	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
19 huhti 2026	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
20 huhti 2026	1 EUR = 4.041 PEN	1 PEN = 0.2475 EUR
21 huhti 2026	1 EUR = 4.0417 PEN	1 PEN = 0.2474 EUR
22 huhti 2026	1 EUR = 4.0354 PEN	1 PEN = 0.2478 EUR
23 huhti 2026	1 EUR = 4.0373 PEN	1 PEN = 0.2477 EUR
24 huhti 2026	1 EUR = 4.0616 PEN	1 PEN = 0.2462 EUR
25 huhti 2026	1 EUR = 4.0878 PEN	1 PEN = 0.2446 EUR
26 huhti 2026	1 EUR = 4.0578 PEN	1 PEN = 0.2464 EUR
27 huhti 2026	1 EUR = 4.098 PEN	1 PEN = 0.244 EUR
28 huhti 2026	1 EUR = 4.0948 PEN	1 PEN = 0.2442 EUR
29 huhti 2026	1 EUR = 4.1136 PEN	1 PEN = 0.2431 EUR
30 huhti 2026	1 EUR = 4.1309 PEN	1 PEN = 0.2421 EUR

May 2026

Päiväys	EUR-PEN	PEN-EUR
01 touko 2026	1 EUR = 4.1237 PEN	1 PEN = 0.2425 EUR
02 touko 2026	1 EUR = 4.1127 PEN	1 PEN = 0.2432 EUR
03 touko 2026	1 EUR = 4.1127 PEN	1 PEN = 0.2432 EUR
04 touko 2026	1 EUR = 4.1033 PEN	1 PEN = 0.2437 EUR
05 touko 2026	1 EUR = 4.1005 PEN	1 PEN = 0.2439 EUR
06 touko 2026	1 EUR = 4.1119 PEN	1 PEN = 0.2432 EUR
07 touko 2026	1 EUR = 4.0751 PEN	1 PEN = 0.2454 EUR
08 touko 2026	1 EUR = 4.0666 PEN	1 PEN = 0.2459 EUR
09 touko 2026	1 EUR = 4.0662 PEN	1 PEN = 0.2459 EUR
10 touko 2026	1 EUR = 4.0662 PEN	1 PEN = 0.2459 EUR
11 touko 2026	1 EUR = 4.0431 PEN	1 PEN = 0.2473 EUR
12 touko 2026	1 EUR = 4.0242 PEN	1 PEN = 0.2485 EUR
13 touko 2026	1 EUR = 4.0162 PEN	1 PEN = 0.249 EUR
14 touko 2026	1 EUR = 4.0018 PEN	1 PEN = 0.2499 EUR
15 touko 2026	1 EUR = 3.9884 PEN	1 PEN = 0.2507 EUR
16 touko 2026	1 EUR = 3.9923 PEN	1 PEN = 0.2505 EUR
17 touko 2026	1 EUR = 3.9923 PEN	1 PEN = 0.2505 EUR
18 touko 2026	1 EUR = 3.9963 PEN	1 PEN = 0.2502 EUR
19 touko 2026	1 EUR = 3.9768 PEN	1 PEN = 0.2515 EUR
20 touko 2026	1 EUR = 3.9724 PEN	1 PEN = 0.2517 EUR
21 touko 2026	1 EUR = 3.9584 PEN	1 PEN = 0.2526 EUR
22 touko 2026	1 EUR = 3.9555 PEN	1 PEN = 0.2528 EUR
23 touko 2026	1 EUR = 3.9541 PEN	1 PEN = 0.2529 EUR
24 touko 2026	1 EUR = 3.9541 PEN	1 PEN = 0.2529 EUR
25 touko 2026	1 EUR = 3.9658 PEN	1 PEN = 0.2522 EUR
26 touko 2026	1 EUR = 3.9617 PEN	1 PEN = 0.2524 EUR
27 touko 2026	1 EUR = 3.9637 PEN	1 PEN = 0.2523 EUR
28 touko 2026	1 EUR = 3.9588 PEN	1 PEN = 0.2526 EUR
29 touko 2026	1 EUR = 3.9587 PEN	1 PEN = 0.2526 EUR
30 touko 2026	1 EUR = 3.9635 PEN	1 PEN = 0.2523 EUR

EUR-PEN ja PEN-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset