> EUR-PEN ja PEN-EUR valuuttakurssit- 2025

EUR-PEN ja PEN-EUR valuuttakurssit- 2025

EUR-PEN ja PEN-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-PEN ja PEN-EUR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 EUR = 3,9939 PEN

1 PEN = 0,2504 EUR

1v 2v 3v

valuutasta EUR valuuttaan PENvaluutasta PEN valuuttaan EUR

Jan 2025

Päiväys	EUR-PEN	PEN-EUR
01 tammi 2025	1 EUR = 3.8975 PEN	1 PEN = 0.2566 EUR
02 tammi 2025	1 EUR = 3.879 PEN	1 PEN = 0.2578 EUR
03 tammi 2025	1 EUR = 3.867 PEN	1 PEN = 0.2586 EUR
04 tammi 2025	1 EUR = 3.8648 PEN	1 PEN = 0.2587 EUR
05 tammi 2025	1 EUR = 3.8648 PEN	1 PEN = 0.2587 EUR
06 tammi 2025	1 EUR = 3.9235 PEN	1 PEN = 0.2549 EUR
07 tammi 2025	1 EUR = 3.912 PEN	1 PEN = 0.2556 EUR
08 tammi 2025	1 EUR = 3.8908 PEN	1 PEN = 0.257 EUR
09 tammi 2025	1 EUR = 3.8884 PEN	1 PEN = 0.2572 EUR
10 tammi 2025	1 EUR = 3.8776 PEN	1 PEN = 0.2579 EUR
11 tammi 2025	1 EUR = 3.8759 PEN	1 PEN = 0.258 EUR
12 tammi 2025	1 EUR = 3.8759 PEN	1 PEN = 0.258 EUR
13 tammi 2025	1 EUR = 3.8477 PEN	1 PEN = 0.2599 EUR
14 tammi 2025	1 EUR = 3.8812 PEN	1 PEN = 0.2577 EUR
15 tammi 2025	1 EUR = 3.8856 PEN	1 PEN = 0.2574 EUR
16 tammi 2025	1 EUR = 3.8721 PEN	1 PEN = 0.2583 EUR
17 tammi 2025	1 EUR = 3.8703 PEN	1 PEN = 0.2584 EUR
18 tammi 2025	1 EUR = 3.8769 PEN	1 PEN = 0.2579 EUR
19 tammi 2025	1 EUR = 3.8769 PEN	1 PEN = 0.2579 EUR
20 tammi 2025	1 EUR = 3.8792 PEN	1 PEN = 0.2578 EUR
21 tammi 2025	1 EUR = 3.8683 PEN	1 PEN = 0.2585 EUR
22 tammi 2025	1 EUR = 3.8798 PEN	1 PEN = 0.2577 EUR
23 tammi 2025	1 EUR = 3.8729 PEN	1 PEN = 0.2582 EUR
24 tammi 2025	1 EUR = 3.8923 PEN	1 PEN = 0.2569 EUR
25 tammi 2025	1 EUR = 3.8935 PEN	1 PEN = 0.2568 EUR
26 tammi 2025	1 EUR = 3.8935 PEN	1 PEN = 0.2568 EUR
27 tammi 2025	1 EUR = 3.9109 PEN	1 PEN = 0.2557 EUR
28 tammi 2025	1 EUR = 3.9019 PEN	1 PEN = 0.2563 EUR
29 tammi 2025	1 EUR = 3.8882 PEN	1 PEN = 0.2572 EUR
30 tammi 2025	1 EUR = 3.8626 PEN	1 PEN = 0.2589 EUR
31 tammi 2025	1 EUR = 3.8612 PEN	1 PEN = 0.259 EUR

Feb 2025

Päiväys	EUR-PEN	PEN-EUR
01 helmi 2025	1 EUR = 3.8534 PEN	1 PEN = 0.2595 EUR
02 helmi 2025	1 EUR = 3.8598 PEN	1 PEN = 0.2591 EUR
03 helmi 2025	1 EUR = 3.8265 PEN	1 PEN = 0.2613 EUR
04 helmi 2025	1 EUR = 3.8266 PEN	1 PEN = 0.2613 EUR
05 helmi 2025	1 EUR = 3.868 PEN	1 PEN = 0.2585 EUR
06 helmi 2025	1 EUR = 3.8511 PEN	1 PEN = 0.2597 EUR
07 helmi 2025	1 EUR = 3.8583 PEN	1 PEN = 0.2592 EUR
08 helmi 2025	1 EUR = 3.8572 PEN	1 PEN = 0.2593 EUR
09 helmi 2025	1 EUR = 3.8572 PEN	1 PEN = 0.2593 EUR
10 helmi 2025	1 EUR = 3.8377 PEN	1 PEN = 0.2606 EUR
11 helmi 2025	1 EUR = 3.8309 PEN	1 PEN = 0.261 EUR
12 helmi 2025	1 EUR = 3.8504 PEN	1 PEN = 0.2597 EUR
13 helmi 2025	1 EUR = 3.8454 PEN	1 PEN = 0.26 EUR
14 helmi 2025	1 EUR = 3.893 PEN	1 PEN = 0.2569 EUR
15 helmi 2025	1 EUR = 3.8888 PEN	1 PEN = 0.2571 EUR
16 helmi 2025	1 EUR = 3.8888 PEN	1 PEN = 0.2571 EUR
17 helmi 2025	1 EUR = 3.8755 PEN	1 PEN = 0.258 EUR
18 helmi 2025	1 EUR = 3.8647 PEN	1 PEN = 0.2588 EUR
19 helmi 2025	1 EUR = 3.8385 PEN	1 PEN = 0.2605 EUR
20 helmi 2025	1 EUR = 3.8501 PEN	1 PEN = 0.2597 EUR
21 helmi 2025	1 EUR = 3.8575 PEN	1 PEN = 0.2592 EUR
22 helmi 2025	1 EUR = 3.8557 PEN	1 PEN = 0.2594 EUR
23 helmi 2025	1 EUR = 3.8557 PEN	1 PEN = 0.2594 EUR
24 helmi 2025	1 EUR = 3.8507 PEN	1 PEN = 0.2597 EUR
25 helmi 2025	1 EUR = 3.862 PEN	1 PEN = 0.2589 EUR
26 helmi 2025	1 EUR = 3.8632 PEN	1 PEN = 0.2589 EUR
27 helmi 2025	1 EUR = 3.8369 PEN	1 PEN = 0.2606 EUR
28 helmi 2025	1 EUR = 3.8207 PEN	1 PEN = 0.2617 EUR

Mar 2025

Päiväys	EUR-PEN	PEN-EUR
01 maalis 2025	1 EUR = 3.866 PEN	1 PEN = 0.2587 EUR
02 maalis 2025	1 EUR = 3.8659 PEN	1 PEN = 0.2587 EUR
03 maalis 2025	1 EUR = 3.8833 PEN	1 PEN = 0.2575 EUR
04 maalis 2025	1 EUR = 3.8893 PEN	1 PEN = 0.2571 EUR
05 maalis 2025	1 EUR = 3.9192 PEN	1 PEN = 0.2552 EUR
06 maalis 2025	1 EUR = 3.9418 PEN	1 PEN = 0.2537 EUR
07 maalis 2025	1 EUR = 3.9655 PEN	1 PEN = 0.2522 EUR
08 maalis 2025	1 EUR = 3.9635 PEN	1 PEN = 0.2523 EUR
09 maalis 2025	1 EUR = 3.9639 PEN	1 PEN = 0.2523 EUR
10 maalis 2025	1 EUR = 3.9644 PEN	1 PEN = 0.2522 EUR
11 maalis 2025	1 EUR = 3.9961 PEN	1 PEN = 0.2502 EUR
12 maalis 2025	1 EUR = 3.9952 PEN	1 PEN = 0.2503 EUR
13 maalis 2025	1 EUR = 3.9758 PEN	1 PEN = 0.2515 EUR
14 maalis 2025	1 EUR = 3.9997 PEN	1 PEN = 0.25 EUR
15 maalis 2025	1 EUR = 3.9973 PEN	1 PEN = 0.2502 EUR
16 maalis 2025	1 EUR = 3.9958 PEN	1 PEN = 0.2503 EUR
17 maalis 2025	1 EUR = 3.9843 PEN	1 PEN = 0.251 EUR
18 maalis 2025	1 EUR = 3.9821 PEN	1 PEN = 0.2511 EUR
19 maalis 2025	1 EUR = 3.9637 PEN	1 PEN = 0.2523 EUR
20 maalis 2025	1 EUR = 3.9269 PEN	1 PEN = 0.2547 EUR
21 maalis 2025	1 EUR = 3.9209 PEN	1 PEN = 0.255 EUR
22 maalis 2025	1 EUR = 3.9328 PEN	1 PEN = 0.2543 EUR
23 maalis 2025	1 EUR = 3.9541 PEN	1 PEN = 0.2529 EUR
24 maalis 2025	1 EUR = 3.9362 PEN	1 PEN = 0.2541 EUR
25 maalis 2025	1 EUR = 3.9404 PEN	1 PEN = 0.2538 EUR
26 maalis 2025	1 EUR = 3.9202 PEN	1 PEN = 0.2551 EUR
27 maalis 2025	1 EUR = 3.9234 PEN	1 PEN = 0.2549 EUR
28 maalis 2025	1 EUR = 3.9244 PEN	1 PEN = 0.2548 EUR
29 maalis 2025	1 EUR = 3.9687 PEN	1 PEN = 0.252 EUR
30 maalis 2025	1 EUR = 3.9832 PEN	1 PEN = 0.2511 EUR
31 maalis 2025	1 EUR = 3.9592 PEN	1 PEN = 0.2526 EUR

Apr 2025

Päiväys	EUR-PEN	PEN-EUR
01 huhti 2025	1 EUR = 3.9462 PEN	1 PEN = 0.2534 EUR
02 huhti 2025	1 EUR = 3.9665 PEN	1 PEN = 0.2521 EUR
03 huhti 2025	1 EUR = 4.0748 PEN	1 PEN = 0.2454 EUR
04 huhti 2025	1 EUR = 4.0572 PEN	1 PEN = 0.2465 EUR
05 huhti 2025	1 EUR = 4.0521 PEN	1 PEN = 0.2468 EUR
06 huhti 2025	1 EUR = 4.0521 PEN	1 PEN = 0.2468 EUR
07 huhti 2025	1 EUR = 4.0389 PEN	1 PEN = 0.2476 EUR
08 huhti 2025	1 EUR = 4.0268 PEN	1 PEN = 0.2483 EUR
09 huhti 2025	1 EUR = 4.1328 PEN	1 PEN = 0.242 EUR
10 huhti 2025	1 EUR = 4.1631 PEN	1 PEN = 0.2402 EUR
11 huhti 2025	1 EUR = 4.2371 PEN	1 PEN = 0.236 EUR
12 huhti 2025	1 EUR = 4.2312 PEN	1 PEN = 0.2363 EUR
13 huhti 2025	1 EUR = 4.2352 PEN	1 PEN = 0.2361 EUR
14 huhti 2025	1 EUR = 4.252 PEN	1 PEN = 0.2352 EUR
15 huhti 2025	1 EUR = 4.2313 PEN	1 PEN = 0.2363 EUR
16 huhti 2025	1 EUR = 4.2543 PEN	1 PEN = 0.2351 EUR
17 huhti 2025	1 EUR = 4.2316 PEN	1 PEN = 0.2363 EUR
18 huhti 2025	1 EUR = 4.2794 PEN	1 PEN = 0.2337 EUR
19 huhti 2025	1 EUR = 4.2795 PEN	1 PEN = 0.2337 EUR
20 huhti 2025	1 EUR = 4.2795 PEN	1 PEN = 0.2337 EUR
21 huhti 2025	1 EUR = 4.2794 PEN	1 PEN = 0.2337 EUR
22 huhti 2025	1 EUR = 4.2566 PEN	1 PEN = 0.2349 EUR
23 huhti 2025	1 EUR = 4.2206 PEN	1 PEN = 0.2369 EUR
24 huhti 2025	1 EUR = 4.1937 PEN	1 PEN = 0.2385 EUR
25 huhti 2025	1 EUR = 4.1729 PEN	1 PEN = 0.2396 EUR
26 huhti 2025	1 EUR = 4.1837 PEN	1 PEN = 0.239 EUR
27 huhti 2025	1 EUR = 4.1706 PEN	1 PEN = 0.2398 EUR
28 huhti 2025	1 EUR = 4.17 PEN	1 PEN = 0.2398 EUR
29 huhti 2025	1 EUR = 4.1692 PEN	1 PEN = 0.2399 EUR
30 huhti 2025	1 EUR = 4.1697 PEN	1 PEN = 0.2398 EUR

May 2025

Päiväys	EUR-PEN	PEN-EUR
01 touko 2025	1 EUR = 4.1669 PEN	1 PEN = 0.24 EUR
02 touko 2025	1 EUR = 4.1577 PEN	1 PEN = 0.2405 EUR
03 touko 2025	1 EUR = 4.1531 PEN	1 PEN = 0.2408 EUR
04 touko 2025	1 EUR = 4.1531 PEN	1 PEN = 0.2408 EUR
05 touko 2025	1 EUR = 4.1358 PEN	1 PEN = 0.2418 EUR
06 touko 2025	1 EUR = 4.1514 PEN	1 PEN = 0.2409 EUR
07 touko 2025	1 EUR = 4.153 PEN	1 PEN = 0.2408 EUR
08 touko 2025	1 EUR = 4.1221 PEN	1 PEN = 0.2426 EUR
09 touko 2025	1 EUR = 4.0873 PEN	1 PEN = 0.2447 EUR
10 touko 2025	1 EUR = 4.0975 PEN	1 PEN = 0.2441 EUR
11 touko 2025	1 EUR = 4.0975 PEN	1 PEN = 0.2441 EUR
12 touko 2025	1 EUR = 4.0478 PEN	1 PEN = 0.247 EUR
13 touko 2025	1 EUR = 4.0602 PEN	1 PEN = 0.2463 EUR
14 touko 2025	1 EUR = 4.1178 PEN	1 PEN = 0.2428 EUR
15 touko 2025	1 EUR = 4.112 PEN	1 PEN = 0.2432 EUR
16 touko 2025	1 EUR = 4.1274 PEN	1 PEN = 0.2423 EUR
17 touko 2025	1 EUR = 4.1291 PEN	1 PEN = 0.2422 EUR
18 touko 2025	1 EUR = 4.1291 PEN	1 PEN = 0.2422 EUR
19 touko 2025	1 EUR = 4.1564 PEN	1 PEN = 0.2406 EUR
20 touko 2025	1 EUR = 4.149 PEN	1 PEN = 0.241 EUR
21 touko 2025	1 EUR = 4.1762 PEN	1 PEN = 0.2395 EUR
22 touko 2025	1 EUR = 4.1539 PEN	1 PEN = 0.2407 EUR
23 touko 2025	1 EUR = 4.157 PEN	1 PEN = 0.2406 EUR
24 touko 2025	1 EUR = 4.1531 PEN	1 PEN = 0.2408 EUR
25 touko 2025	1 EUR = 4.1531 PEN	1 PEN = 0.2408 EUR
26 touko 2025	1 EUR = 4.1646 PEN	1 PEN = 0.2401 EUR
27 touko 2025	1 EUR = 4.1492 PEN	1 PEN = 0.241 EUR
28 touko 2025	1 EUR = 4.1241 PEN	1 PEN = 0.2425 EUR
29 touko 2025	1 EUR = 4.1095 PEN	1 PEN = 0.2433 EUR
30 touko 2025	1 EUR = 4.1048 PEN	1 PEN = 0.2436 EUR
31 touko 2025	1 EUR = 4.1082 PEN	1 PEN = 0.2434 EUR

Jun 2025

Päiväys	EUR-PEN	PEN-EUR
01 kesä 2025	1 EUR = 4.1082 PEN	1 PEN = 0.2434 EUR

EUR-PEN ja PEN-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset