> EUR-PEN ja PEN-EUR valuuttakurssit- 2024

EUR-PEN ja PEN-EUR valuuttakurssit- 2024

EUR-PEN ja PEN-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-PEN ja PEN-EUR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 EUR = 4,0771 PEN

1 PEN = 0,2453 EUR

1v 2v 3v

valuutasta EUR valuuttaan PENvaluutasta PEN valuuttaan EUR

Jan 2024

Päiväys	EUR-PEN	PEN-EUR
01 tammi 2024	1 EUR = 4.0925 PEN	1 PEN = 0.2443 EUR
02 tammi 2024	1 EUR = 4.0619 PEN	1 PEN = 0.2462 EUR
03 tammi 2024	1 EUR = 4.0407 PEN	1 PEN = 0.2475 EUR
04 tammi 2024	1 EUR = 4.0571 PEN	1 PEN = 0.2465 EUR
05 tammi 2024	1 EUR = 4.0459 PEN	1 PEN = 0.2472 EUR
06 tammi 2024	1 EUR = 4.0424 PEN	1 PEN = 0.2474 EUR
07 tammi 2024	1 EUR = 4.0424 PEN	1 PEN = 0.2474 EUR
08 tammi 2024	1 EUR = 4.045 PEN	1 PEN = 0.2472 EUR
09 tammi 2024	1 EUR = 4.0456 PEN	1 PEN = 0.2472 EUR
10 tammi 2024	1 EUR = 4.0626 PEN	1 PEN = 0.2461 EUR
11 tammi 2024	1 EUR = 4.066 PEN	1 PEN = 0.2459 EUR
12 tammi 2024	1 EUR = 4.0548 PEN	1 PEN = 0.2466 EUR
13 tammi 2024	1 EUR = 4.054 PEN	1 PEN = 0.2467 EUR
14 tammi 2024	1 EUR = 4.054 PEN	1 PEN = 0.2467 EUR
15 tammi 2024	1 EUR = 4.0471 PEN	1 PEN = 0.2471 EUR
16 tammi 2024	1 EUR = 4.0229 PEN	1 PEN = 0.2486 EUR
17 tammi 2024	1 EUR = 4.0508 PEN	1 PEN = 0.2469 EUR
18 tammi 2024	1 EUR = 4.0723 PEN	1 PEN = 0.2456 EUR
19 tammi 2024	1 EUR = 4.0755 PEN	1 PEN = 0.2454 EUR
20 tammi 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
21 tammi 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
22 tammi 2024	1 EUR = 4.0714 PEN	1 PEN = 0.2456 EUR
23 tammi 2024	1 EUR = 4.0661 PEN	1 PEN = 0.2459 EUR
24 tammi 2024	1 EUR = 4.1104 PEN	1 PEN = 0.2433 EUR
25 tammi 2024	1 EUR = 4.1017 PEN	1 PEN = 0.2438 EUR
26 tammi 2024	1 EUR = 4.0972 PEN	1 PEN = 0.2441 EUR
27 tammi 2024	1 EUR = 4.0963 PEN	1 PEN = 0.2441 EUR
28 tammi 2024	1 EUR = 4.0963 PEN	1 PEN = 0.2441 EUR
29 tammi 2024	1 EUR = 4.105 PEN	1 PEN = 0.2436 EUR
30 tammi 2024	1 EUR = 4.1331 PEN	1 PEN = 0.242 EUR
31 tammi 2024	1 EUR = 4.137 PEN	1 PEN = 0.2417 EUR

Feb 2024

Päiväys	EUR-PEN	PEN-EUR
01 helmi 2024	1 EUR = 4.1142 PEN	1 PEN = 0.2431 EUR
02 helmi 2024	1 EUR = 4.1461 PEN	1 PEN = 0.2412 EUR
03 helmi 2024	1 EUR = 4.1131 PEN	1 PEN = 0.2431 EUR
04 helmi 2024	1 EUR = 4.1131 PEN	1 PEN = 0.2431 EUR
05 helmi 2024	1 EUR = 4.1181 PEN	1 PEN = 0.2428 EUR
06 helmi 2024	1 EUR = 4.1536 PEN	1 PEN = 0.2408 EUR
07 helmi 2024	1 EUR = 4.1645 PEN	1 PEN = 0.2401 EUR
08 helmi 2024	1 EUR = 4.139 PEN	1 PEN = 0.2416 EUR
09 helmi 2024	1 EUR = 4.1508 PEN	1 PEN = 0.2409 EUR
10 helmi 2024	1 EUR = 4.152 PEN	1 PEN = 0.2408 EUR
11 helmi 2024	1 EUR = 4.152 PEN	1 PEN = 0.2408 EUR
12 helmi 2024	1 EUR = 4.1637 PEN	1 PEN = 0.2402 EUR
13 helmi 2024	1 EUR = 4.1735 PEN	1 PEN = 0.2396 EUR
14 helmi 2024	1 EUR = 4.151 PEN	1 PEN = 0.2409 EUR
15 helmi 2024	1 EUR = 4.1632 PEN	1 PEN = 0.2402 EUR
16 helmi 2024	1 EUR = 4.1456 PEN	1 PEN = 0.2412 EUR
17 helmi 2024	1 EUR = 4.1699 PEN	1 PEN = 0.2398 EUR
18 helmi 2024	1 EUR = 4.1479 PEN	1 PEN = 0.2411 EUR
19 helmi 2024	1 EUR = 4.1155 PEN	1 PEN = 0.243 EUR
20 helmi 2024	1 EUR = 4.1056 PEN	1 PEN = 0.2436 EUR
21 helmi 2024	1 EUR = 4.0912 PEN	1 PEN = 0.2444 EUR
22 helmi 2024	1 EUR = 4.1195 PEN	1 PEN = 0.2427 EUR
23 helmi 2024	1 EUR = 4.108 PEN	1 PEN = 0.2434 EUR
24 helmi 2024	1 EUR = 4.1026 PEN	1 PEN = 0.2437 EUR
25 helmi 2024	1 EUR = 4.1026 PEN	1 PEN = 0.2437 EUR
26 helmi 2024	1 EUR = 4.1201 PEN	1 PEN = 0.2427 EUR
27 helmi 2024	1 EUR = 4.1249 PEN	1 PEN = 0.2424 EUR
28 helmi 2024	1 EUR = 4.0959 PEN	1 PEN = 0.2441 EUR
29 helmi 2024	1 EUR = 4.1125 PEN	1 PEN = 0.2432 EUR

Mar 2024

Päiväys	EUR-PEN	PEN-EUR
01 maalis 2024	1 EUR = 4.0873 PEN	1 PEN = 0.2447 EUR
02 maalis 2024	1 EUR = 4.0893 PEN	1 PEN = 0.2445 EUR
03 maalis 2024	1 EUR = 4.0893 PEN	1 PEN = 0.2445 EUR
04 maalis 2024	1 EUR = 4.0928 PEN	1 PEN = 0.2443 EUR
05 maalis 2024	1 EUR = 4.0992 PEN	1 PEN = 0.2439 EUR
06 maalis 2024	1 EUR = 4.0732 PEN	1 PEN = 0.2455 EUR
07 maalis 2024	1 EUR = 4.07 PEN	1 PEN = 0.2457 EUR
08 maalis 2024	1 EUR = 4.0592 PEN	1 PEN = 0.2464 EUR
09 maalis 2024	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
10 maalis 2024	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
11 maalis 2024	1 EUR = 4.0306 PEN	1 PEN = 0.2481 EUR
12 maalis 2024	1 EUR = 4.0267 PEN	1 PEN = 0.2483 EUR
13 maalis 2024	1 EUR = 4.0384 PEN	1 PEN = 0.2476 EUR
14 maalis 2024	1 EUR = 4.0175 PEN	1 PEN = 0.2489 EUR
15 maalis 2024	1 EUR = 4.0168 PEN	1 PEN = 0.249 EUR
16 maalis 2024	1 EUR = 4.0199 PEN	1 PEN = 0.2488 EUR
17 maalis 2024	1 EUR = 4.0199 PEN	1 PEN = 0.2488 EUR
18 maalis 2024	1 EUR = 4.0144 PEN	1 PEN = 0.2491 EUR
19 maalis 2024	1 EUR = 4.0168 PEN	1 PEN = 0.249 EUR
20 maalis 2024	1 EUR = 4.0146 PEN	1 PEN = 0.2491 EUR
21 maalis 2024	1 EUR = 4.0294 PEN	1 PEN = 0.2482 EUR
22 maalis 2024	1 EUR = 3.9904 PEN	1 PEN = 0.2506 EUR
23 maalis 2024	1 EUR = 3.9902 PEN	1 PEN = 0.2506 EUR
24 maalis 2024	1 EUR = 3.9902 PEN	1 PEN = 0.2506 EUR
25 maalis 2024	1 EUR = 4.0133 PEN	1 PEN = 0.2492 EUR
26 maalis 2024	1 EUR = 4.0201 PEN	1 PEN = 0.2488 EUR
27 maalis 2024	1 EUR = 4.0119 PEN	1 PEN = 0.2493 EUR
28 maalis 2024	1 EUR = 4.0189 PEN	1 PEN = 0.2488 EUR
29 maalis 2024	1 EUR = 4.0165 PEN	1 PEN = 0.249 EUR
30 maalis 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR
31 maalis 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR

Apr 2024

Päiväys	EUR-PEN	PEN-EUR
01 huhti 2024	1 EUR = 4.0075 PEN	1 PEN = 0.2495 EUR
02 huhti 2024	1 EUR = 4.005 PEN	1 PEN = 0.2497 EUR
03 huhti 2024	1 EUR = 4.0059 PEN	1 PEN = 0.2496 EUR
04 huhti 2024	1 EUR = 4.0034 PEN	1 PEN = 0.2498 EUR
05 huhti 2024	1 EUR = 3.9991 PEN	1 PEN = 0.2501 EUR
06 huhti 2024	1 EUR = 3.9956 PEN	1 PEN = 0.2503 EUR
07 huhti 2024	1 EUR = 3.9956 PEN	1 PEN = 0.2503 EUR
08 huhti 2024	1 EUR = 3.9868 PEN	1 PEN = 0.2508 EUR
09 huhti 2024	1 EUR = 4.0117 PEN	1 PEN = 0.2493 EUR
10 huhti 2024	1 EUR = 4.0149 PEN	1 PEN = 0.2491 EUR
11 huhti 2024	1 EUR = 3.9906 PEN	1 PEN = 0.2506 EUR
12 huhti 2024	1 EUR = 3.9307 PEN	1 PEN = 0.2544 EUR
13 huhti 2024	1 EUR = 3.9543 PEN	1 PEN = 0.2529 EUR
14 huhti 2024	1 EUR = 3.9307 PEN	1 PEN = 0.2544 EUR
15 huhti 2024	1 EUR = 3.9471 PEN	1 PEN = 0.2534 EUR
16 huhti 2024	1 EUR = 3.9758 PEN	1 PEN = 0.2515 EUR
17 huhti 2024	1 EUR = 3.9999 PEN	1 PEN = 0.25 EUR
18 huhti 2024	1 EUR = 4.0027 PEN	1 PEN = 0.2498 EUR
19 huhti 2024	1 EUR = 3.9763 PEN	1 PEN = 0.2515 EUR
20 huhti 2024	1 EUR = 3.9712 PEN	1 PEN = 0.2518 EUR
21 huhti 2024	1 EUR = 3.9712 PEN	1 PEN = 0.2518 EUR
22 huhti 2024	1 EUR = 3.9226 PEN	1 PEN = 0.2549 EUR
23 huhti 2024	1 EUR = 3.9437 PEN	1 PEN = 0.2536 EUR
24 huhti 2024	1 EUR = 3.9638 PEN	1 PEN = 0.2523 EUR
25 huhti 2024	1 EUR = 3.9996 PEN	1 PEN = 0.25 EUR
26 huhti 2024	1 EUR = 4.023 PEN	1 PEN = 0.2486 EUR
27 huhti 2024	1 EUR = 4.0305 PEN	1 PEN = 0.2481 EUR
28 huhti 2024	1 EUR = 4.0305 PEN	1 PEN = 0.2481 EUR
29 huhti 2024	1 EUR = 4.0116 PEN	1 PEN = 0.2493 EUR
30 huhti 2024	1 EUR = 4.0141 PEN	1 PEN = 0.2491 EUR

May 2024

Päiväys	EUR-PEN	PEN-EUR
01 touko 2024	1 EUR = 4.0233 PEN	1 PEN = 0.2485 EUR
02 touko 2024	1 EUR = 4.0197 PEN	1 PEN = 0.2488 EUR
03 touko 2024	1 EUR = 4.0106 PEN	1 PEN = 0.2493 EUR
04 touko 2024	1 EUR = 4.01 PEN	1 PEN = 0.2494 EUR
05 touko 2024	1 EUR = 4.01 PEN	1 PEN = 0.2494 EUR
06 touko 2024	1 EUR = 4.018 PEN	1 PEN = 0.2489 EUR
07 touko 2024	1 EUR = 4.0167 PEN	1 PEN = 0.249 EUR
08 touko 2024	1 EUR = 4.0018 PEN	1 PEN = 0.2499 EUR
09 touko 2024	1 EUR = 3.9961 PEN	1 PEN = 0.2502 EUR
10 touko 2024	1 EUR = 3.9786 PEN	1 PEN = 0.2513 EUR
11 touko 2024	1 EUR = 3.981 PEN	1 PEN = 0.2512 EUR
12 touko 2024	1 EUR = 3.9776 PEN	1 PEN = 0.2514 EUR
13 touko 2024	1 EUR = 4.0106 PEN	1 PEN = 0.2493 EUR
14 touko 2024	1 EUR = 4.0256 PEN	1 PEN = 0.2484 EUR
15 touko 2024	1 EUR = 4.0289 PEN	1 PEN = 0.2482 EUR
16 touko 2024	1 EUR = 4.0398 PEN	1 PEN = 0.2475 EUR
17 touko 2024	1 EUR = 4.0483 PEN	1 PEN = 0.247 EUR
18 touko 2024	1 EUR = 4.0472 PEN	1 PEN = 0.2471 EUR
19 touko 2024	1 EUR = 4.0472 PEN	1 PEN = 0.2471 EUR
20 touko 2024	1 EUR = 4.0615 PEN	1 PEN = 0.2462 EUR
21 touko 2024	1 EUR = 4.0704 PEN	1 PEN = 0.2457 EUR
22 touko 2024	1 EUR = 4.0455 PEN	1 PEN = 0.2472 EUR
23 touko 2024	1 EUR = 4.0503 PEN	1 PEN = 0.2469 EUR
24 touko 2024	1 EUR = 4.0551 PEN	1 PEN = 0.2466 EUR
25 touko 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
26 touko 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
27 touko 2024	1 EUR = 4.0595 PEN	1 PEN = 0.2463 EUR
28 touko 2024	1 EUR = 4.0756 PEN	1 PEN = 0.2454 EUR
29 touko 2024	1 EUR = 4.0762 PEN	1 PEN = 0.2453 EUR
30 touko 2024	1 EUR = 4.0681 PEN	1 PEN = 0.2458 EUR
31 touko 2024	1 EUR = 4.0691 PEN	1 PEN = 0.2458 EUR

Jun 2024

Päiväys	EUR-PEN	PEN-EUR
01 kesä 2024	1 EUR = 4.0694 PEN	1 PEN = 0.2457 EUR
02 kesä 2024	1 EUR = 4.0694 PEN	1 PEN = 0.2457 EUR
03 kesä 2024	1 EUR = 4.0365 PEN	1 PEN = 0.2477 EUR
04 kesä 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
05 kesä 2024	1 EUR = 4.0621 PEN	1 PEN = 0.2462 EUR
06 kesä 2024	1 EUR = 4.0695 PEN	1 PEN = 0.2457 EUR
07 kesä 2024	1 EUR = 4.0949 PEN	1 PEN = 0.2442 EUR
08 kesä 2024	1 EUR = 4.0918 PEN	1 PEN = 0.2444 EUR
09 kesä 2024	1 EUR = 4.0918 PEN	1 PEN = 0.2444 EUR
10 kesä 2024	1 EUR = 4.0328 PEN	1 PEN = 0.248 EUR
11 kesä 2024	1 EUR = 4.0651 PEN	1 PEN = 0.246 EUR
12 kesä 2024	1 EUR = 4.0636 PEN	1 PEN = 0.2461 EUR
13 kesä 2024	1 EUR = 4.0703 PEN	1 PEN = 0.2457 EUR
14 kesä 2024	1 EUR = 4.0379 PEN	1 PEN = 0.2477 EUR
15 kesä 2024	1 EUR = 4.0419 PEN	1 PEN = 0.2474 EUR
16 kesä 2024	1 EUR = 4.0419 PEN	1 PEN = 0.2474 EUR
17 kesä 2024	1 EUR = 4.0394 PEN	1 PEN = 0.2476 EUR
18 kesä 2024	1 EUR = 4.0669 PEN	1 PEN = 0.2459 EUR
19 kesä 2024	1 EUR = 4.0981 PEN	1 PEN = 0.244 EUR
20 kesä 2024	1 EUR = 4.096 PEN	1 PEN = 0.2441 EUR
21 kesä 2024	1 EUR = 4.0666 PEN	1 PEN = 0.2459 EUR
22 kesä 2024	1 EUR = 4.0648 PEN	1 PEN = 0.246 EUR
23 kesä 2024	1 EUR = 4.0648 PEN	1 PEN = 0.246 EUR
24 kesä 2024	1 EUR = 4.0833 PEN	1 PEN = 0.2449 EUR
25 kesä 2024	1 EUR = 4.0856 PEN	1 PEN = 0.2448 EUR
26 kesä 2024	1 EUR = 4.0784 PEN	1 PEN = 0.2452 EUR
27 kesä 2024	1 EUR = 4.0899 PEN	1 PEN = 0.2445 EUR
28 kesä 2024	1 EUR = 4.1046 PEN	1 PEN = 0.2436 EUR
29 kesä 2024	1 EUR = 4.1009 PEN	1 PEN = 0.2439 EUR
30 kesä 2024	1 EUR = 4.1068 PEN	1 PEN = 0.2435 EUR

Jul 2024

Päiväys	EUR-PEN	PEN-EUR
01 heinä 2024	1 EUR = 4.1293 PEN	1 PEN = 0.2422 EUR
02 heinä 2024	1 EUR = 4.1199 PEN	1 PEN = 0.2427 EUR
03 heinä 2024	1 EUR = 4.1078 PEN	1 PEN = 0.2434 EUR
04 heinä 2024	1 EUR = 4.1088 PEN	1 PEN = 0.2434 EUR
05 heinä 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
06 heinä 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
07 heinä 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
08 heinä 2024	1 EUR = 4.1112 PEN	1 PEN = 0.2432 EUR
09 heinä 2024	1 EUR = 4.1014 PEN	1 PEN = 0.2438 EUR
10 heinä 2024	1 EUR = 4.0978 PEN	1 PEN = 0.244 EUR
11 heinä 2024	1 EUR = 4.1079 PEN	1 PEN = 0.2434 EUR
12 heinä 2024	1 EUR = 4.0948 PEN	1 PEN = 0.2442 EUR
13 heinä 2024	1 EUR = 4.1143 PEN	1 PEN = 0.2431 EUR
14 heinä 2024	1 EUR = 4.0948 PEN	1 PEN = 0.2442 EUR
15 heinä 2024	1 EUR = 4.0646 PEN	1 PEN = 0.246 EUR
16 heinä 2024	1 EUR = 4.0576 PEN	1 PEN = 0.2465 EUR
17 heinä 2024	1 EUR = 4.0621 PEN	1 PEN = 0.2462 EUR
18 heinä 2024	1 EUR = 4.0724 PEN	1 PEN = 0.2456 EUR
19 heinä 2024	1 EUR = 4.0762 PEN	1 PEN = 0.2453 EUR
20 heinä 2024	1 EUR = 4.076 PEN	1 PEN = 0.2453 EUR
21 heinä 2024	1 EUR = 4.076 PEN	1 PEN = 0.2453 EUR
22 heinä 2024	1 EUR = 4.0715 PEN	1 PEN = 0.2456 EUR
23 heinä 2024	1 EUR = 4.0792 PEN	1 PEN = 0.2451 EUR
24 heinä 2024	1 EUR = 4.0782 PEN	1 PEN = 0.2452 EUR
25 heinä 2024	1 EUR = 4.0615 PEN	1 PEN = 0.2462 EUR
26 heinä 2024	1 EUR = 4.0816 PEN	1 PEN = 0.245 EUR
27 heinä 2024	1 EUR = 4.0806 PEN	1 PEN = 0.2451 EUR
28 heinä 2024	1 EUR = 4.0806 PEN	1 PEN = 0.2451 EUR
29 heinä 2024	1 EUR = 4.0422 PEN	1 PEN = 0.2474 EUR
30 heinä 2024	1 EUR = 4.0463 PEN	1 PEN = 0.2471 EUR
31 heinä 2024	1 EUR = 4.039 PEN	1 PEN = 0.2476 EUR

Aug 2024

Päiväys	EUR-PEN	PEN-EUR
01 elo 2024	1 EUR = 4.029 PEN	1 PEN = 0.2482 EUR
02 elo 2024	1 EUR = 4.053 PEN	1 PEN = 0.2467 EUR
03 elo 2024	1 EUR = 4.0504 PEN	1 PEN = 0.2469 EUR
04 elo 2024	1 EUR = 4.0504 PEN	1 PEN = 0.2469 EUR
05 elo 2024	1 EUR = 4.0905 PEN	1 PEN = 0.2445 EUR
06 elo 2024	1 EUR = 4.0656 PEN	1 PEN = 0.246 EUR
07 elo 2024	1 EUR = 4.066 PEN	1 PEN = 0.2459 EUR
08 elo 2024	1 EUR = 4.0874 PEN	1 PEN = 0.2447 EUR
09 elo 2024	1 EUR = 4.0703 PEN	1 PEN = 0.2457 EUR
10 elo 2024	1 EUR = 4.0754 PEN	1 PEN = 0.2454 EUR
11 elo 2024	1 EUR = 4.0676 PEN	1 PEN = 0.2458 EUR
12 elo 2024	1 EUR = 4.0745 PEN	1 PEN = 0.2454 EUR
13 elo 2024	1 EUR = 4.0926 PEN	1 PEN = 0.2443 EUR
14 elo 2024	1 EUR = 4.1289 PEN	1 PEN = 0.2422 EUR
15 elo 2024	1 EUR = 4.116 PEN	1 PEN = 0.243 EUR
16 elo 2024	1 EUR = 4.1157 PEN	1 PEN = 0.243 EUR
17 elo 2024	1 EUR = 4.1161 PEN	1 PEN = 0.2429 EUR
18 elo 2024	1 EUR = 4.1161 PEN	1 PEN = 0.2429 EUR
19 elo 2024	1 EUR = 4.1236 PEN	1 PEN = 0.2425 EUR
20 elo 2024	1 EUR = 4.1466 PEN	1 PEN = 0.2412 EUR
21 elo 2024	1 EUR = 4.173 PEN	1 PEN = 0.2396 EUR
22 elo 2024	1 EUR = 4.1793 PEN	1 PEN = 0.2393 EUR
23 elo 2024	1 EUR = 4.1676 PEN	1 PEN = 0.2399 EUR
24 elo 2024	1 EUR = 4.1648 PEN	1 PEN = 0.2401 EUR
25 elo 2024	1 EUR = 4.1648 PEN	1 PEN = 0.2401 EUR
26 elo 2024	1 EUR = 4.178 PEN	1 PEN = 0.2393 EUR
27 elo 2024	1 EUR = 4.1801 PEN	1 PEN = 0.2392 EUR
28 elo 2024	1 EUR = 4.1564 PEN	1 PEN = 0.2406 EUR
29 elo 2024	1 EUR = 4.151 PEN	1 PEN = 0.2409 EUR
30 elo 2024	1 EUR = 4.1579 PEN	1 PEN = 0.2405 EUR
31 elo 2024	1 EUR = 4.1456 PEN	1 PEN = 0.2412 EUR

Sep 2024

Päiväys	EUR-PEN	PEN-EUR
01 syys 2024	1 EUR = 4.1544 PEN	1 PEN = 0.2407 EUR
02 syys 2024	1 EUR = 4.1451 PEN	1 PEN = 0.2413 EUR
03 syys 2024	1 EUR = 4.1617 PEN	1 PEN = 0.2403 EUR
04 syys 2024	1 EUR = 4.189 PEN	1 PEN = 0.2387 EUR
05 syys 2024	1 EUR = 4.2031 PEN	1 PEN = 0.2379 EUR
06 syys 2024	1 EUR = 4.2126 PEN	1 PEN = 0.2374 EUR
07 syys 2024	1 EUR = 4.2124 PEN	1 PEN = 0.2374 EUR
08 syys 2024	1 EUR = 4.2124 PEN	1 PEN = 0.2374 EUR
09 syys 2024	1 EUR = 4.1972 PEN	1 PEN = 0.2383 EUR
10 syys 2024	1 EUR = 4.212 PEN	1 PEN = 0.2374 EUR
11 syys 2024	1 EUR = 4.2047 PEN	1 PEN = 0.2378 EUR
12 syys 2024	1 EUR = 4.1663 PEN	1 PEN = 0.24 EUR
13 syys 2024	1 EUR = 4.18 PEN	1 PEN = 0.2392 EUR
14 syys 2024	1 EUR = 4.1811 PEN	1 PEN = 0.2392 EUR
15 syys 2024	1 EUR = 4.1811 PEN	1 PEN = 0.2392 EUR
16 syys 2024	1 EUR = 4.209 PEN	1 PEN = 0.2376 EUR
17 syys 2024	1 EUR = 4.2142 PEN	1 PEN = 0.2373 EUR
18 syys 2024	1 EUR = 4.1764 PEN	1 PEN = 0.2394 EUR
19 syys 2024	1 EUR = 4.194 PEN	1 PEN = 0.2384 EUR
20 syys 2024	1 EUR = 4.1866 PEN	1 PEN = 0.2389 EUR
21 syys 2024	1 EUR = 4.1818 PEN	1 PEN = 0.2391 EUR
22 syys 2024	1 EUR = 4.1818 PEN	1 PEN = 0.2391 EUR
23 syys 2024	1 EUR = 4.1752 PEN	1 PEN = 0.2395 EUR
24 syys 2024	1 EUR = 4.2036 PEN	1 PEN = 0.2379 EUR
25 syys 2024	1 EUR = 4.2166 PEN	1 PEN = 0.2372 EUR
26 syys 2024	1 EUR = 4.1873 PEN	1 PEN = 0.2388 EUR
27 syys 2024	1 EUR = 4.1581 PEN	1 PEN = 0.2405 EUR
28 syys 2024	1 EUR = 4.1871 PEN	1 PEN = 0.2388 EUR
29 syys 2024	1 EUR = 4.1871 PEN	1 PEN = 0.2388 EUR
30 syys 2024	1 EUR = 4.1579 PEN	1 PEN = 0.2405 EUR

Oct 2024

Päiväys	EUR-PEN	PEN-EUR
01 loka 2024	1 EUR = 4.1044 PEN	1 PEN = 0.2436 EUR
02 loka 2024	1 EUR = 4.116 PEN	1 PEN = 0.243 EUR
03 loka 2024	1 EUR = 4.1132 PEN	1 PEN = 0.2431 EUR
04 loka 2024	1 EUR = 4.1066 PEN	1 PEN = 0.2435 EUR
05 loka 2024	1 EUR = 4.1077 PEN	1 PEN = 0.2434 EUR
06 loka 2024	1 EUR = 4.1077 PEN	1 PEN = 0.2434 EUR
07 loka 2024	1 EUR = 4.0889 PEN	1 PEN = 0.2446 EUR
08 loka 2024	1 EUR = 4.0916 PEN	1 PEN = 0.2444 EUR
09 loka 2024	1 EUR = 4.0817 PEN	1 PEN = 0.245 EUR
10 loka 2024	1 EUR = 4.0736 PEN	1 PEN = 0.2455 EUR
11 loka 2024	1 EUR = 4.077 PEN	1 PEN = 0.2453 EUR
12 loka 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
13 loka 2024	1 EUR = 4.1108 PEN	1 PEN = 0.2433 EUR
14 loka 2024	1 EUR = 4.0665 PEN	1 PEN = 0.2459 EUR
15 loka 2024	1 EUR = 4.0996 PEN	1 PEN = 0.2439 EUR
16 loka 2024	1 EUR = 4.1096 PEN	1 PEN = 0.2433 EUR
17 loka 2024	1 EUR = 4.0914 PEN	1 PEN = 0.2444 EUR
18 loka 2024	1 EUR = 4.0896 PEN	1 PEN = 0.2445 EUR
19 loka 2024	1 EUR = 4.0864 PEN	1 PEN = 0.2447 EUR
20 loka 2024	1 EUR = 4.0864 PEN	1 PEN = 0.2447 EUR
21 loka 2024	1 EUR = 4.0742 PEN	1 PEN = 0.2454 EUR
22 loka 2024	1 EUR = 4.0752 PEN	1 PEN = 0.2454 EUR
23 loka 2024	1 EUR = 4.0369 PEN	1 PEN = 0.2477 EUR
24 loka 2024	1 EUR = 4.0551 PEN	1 PEN = 0.2466 EUR
25 loka 2024	1 EUR = 4.064 PEN	1 PEN = 0.2461 EUR
26 loka 2024	1 EUR = 4.0639 PEN	1 PEN = 0.2461 EUR
27 loka 2024	1 EUR = 4.0639 PEN	1 PEN = 0.2461 EUR
28 loka 2024	1 EUR = 4.0753 PEN	1 PEN = 0.2454 EUR
29 loka 2024	1 EUR = 4.0557 PEN	1 PEN = 0.2466 EUR
30 loka 2024	1 EUR = 4.0812 PEN	1 PEN = 0.245 EUR
31 loka 2024	1 EUR = 4.0945 PEN	1 PEN = 0.2442 EUR

Nov 2024

Päiväys	EUR-PEN	PEN-EUR
01 marras 2024	1 EUR = 4.1064 PEN	1 PEN = 0.2435 EUR
02 marras 2024	1 EUR = 4.107 PEN	1 PEN = 0.2435 EUR
03 marras 2024	1 EUR = 4.1018 PEN	1 PEN = 0.2438 EUR
04 marras 2024	1 EUR = 4.119 PEN	1 PEN = 0.2428 EUR
05 marras 2024	1 EUR = 4.1067 PEN	1 PEN = 0.2435 EUR
06 marras 2024	1 EUR = 4.0378 PEN	1 PEN = 0.2477 EUR
07 marras 2024	1 EUR = 4.0768 PEN	1 PEN = 0.2453 EUR
08 marras 2024	1 EUR = 4.0407 PEN	1 PEN = 0.2475 EUR
09 marras 2024	1 EUR = 4.0446 PEN	1 PEN = 0.2472 EUR
10 marras 2024	1 EUR = 4.0446 PEN	1 PEN = 0.2472 EUR
11 marras 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR
12 marras 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
13 marras 2024	1 EUR = 4.0301 PEN	1 PEN = 0.2481 EUR
14 marras 2024	1 EUR = 4.0142 PEN	1 PEN = 0.2491 EUR
15 marras 2024	1 EUR = 4.0234 PEN	1 PEN = 0.2485 EUR
16 marras 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
17 marras 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
18 marras 2024	1 EUR = 4.0124 PEN	1 PEN = 0.2492 EUR
19 marras 2024	1 EUR = 4.0152 PEN	1 PEN = 0.2491 EUR
20 marras 2024	1 EUR = 4.008 PEN	1 PEN = 0.2495 EUR
21 marras 2024	1 EUR = 4.0053 PEN	1 PEN = 0.2497 EUR

EUR-PEN ja PEN-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset