> EUR-NZD ja NZD-EUR valuuttakurssit- 2024

EUR-NZD ja NZD-EUR valuuttakurssit- 2024

EUR-NZD ja NZD-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-NZD ja NZD-EUR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 EUR = 1,7858 NZD

1 NZD = 0,56 EUR

1v 2v 3v

valuutasta EUR valuuttaan NZDvaluutasta NZD valuuttaan EUR

Jan 2024

Päiväys	EUR-NZD	NZD-EUR
01 tammi 2024	1 EUR = 1.7487 NZD	1 NZD = 0.5719 EUR
02 tammi 2024	1 EUR = 1.7476 NZD	1 NZD = 0.5722 EUR
03 tammi 2024	1 EUR = 1.7513 NZD	1 NZD = 0.571 EUR
04 tammi 2024	1 EUR = 1.753 NZD	1 NZD = 0.5705 EUR
05 tammi 2024	1 EUR = 1.7565 NZD	1 NZD = 0.5693 EUR
06 tammi 2024	1 EUR = 1.7556 NZD	1 NZD = 0.5696 EUR
07 tammi 2024	1 EUR = 1.7556 NZD	1 NZD = 0.5696 EUR
08 tammi 2024	1 EUR = 1.7606 NZD	1 NZD = 0.568 EUR
09 tammi 2024	1 EUR = 1.7528 NZD	1 NZD = 0.5705 EUR
10 tammi 2024	1 EUR = 1.7568 NZD	1 NZD = 0.5692 EUR
11 tammi 2024	1 EUR = 1.7578 NZD	1 NZD = 0.5689 EUR
12 tammi 2024	1 EUR = 1.756 NZD	1 NZD = 0.5695 EUR
13 tammi 2024	1 EUR = 1.7565 NZD	1 NZD = 0.5693 EUR
14 tammi 2024	1 EUR = 1.7565 NZD	1 NZD = 0.5693 EUR
15 tammi 2024	1 EUR = 1.7683 NZD	1 NZD = 0.5655 EUR
16 tammi 2024	1 EUR = 1.7676 NZD	1 NZD = 0.5657 EUR
17 tammi 2024	1 EUR = 1.7779 NZD	1 NZD = 0.5625 EUR
18 tammi 2024	1 EUR = 1.78 NZD	1 NZD = 0.5618 EUR
19 tammi 2024	1 EUR = 1.7794 NZD	1 NZD = 0.562 EUR
20 tammi 2024	1 EUR = 1.7817 NZD	1 NZD = 0.5613 EUR
21 tammi 2024	1 EUR = 1.7817 NZD	1 NZD = 0.5613 EUR
22 tammi 2024	1 EUR = 1.7798 NZD	1 NZD = 0.5619 EUR
23 tammi 2024	1 EUR = 1.7841 NZD	1 NZD = 0.5605 EUR
24 tammi 2024	1 EUR = 1.7784 NZD	1 NZD = 0.5623 EUR
25 tammi 2024	1 EUR = 1.7806 NZD	1 NZD = 0.5616 EUR
26 tammi 2024	1 EUR = 1.7797 NZD	1 NZD = 0.5619 EUR
27 tammi 2024	1 EUR = 1.7853 NZD	1 NZD = 0.5601 EUR
28 tammi 2024	1 EUR = 1.7853 NZD	1 NZD = 0.5601 EUR
29 tammi 2024	1 EUR = 1.7694 NZD	1 NZD = 0.5652 EUR
30 tammi 2024	1 EUR = 1.772 NZD	1 NZD = 0.5643 EUR
31 tammi 2024	1 EUR = 1.7699 NZD	1 NZD = 0.565 EUR

Feb 2024

Päiväys	EUR-NZD	NZD-EUR
01 helmi 2024	1 EUR = 1.776 NZD	1 NZD = 0.5631 EUR
02 helmi 2024	1 EUR = 1.7673 NZD	1 NZD = 0.5658 EUR
03 helmi 2024	1 EUR = 1.7824 NZD	1 NZD = 0.561 EUR
04 helmi 2024	1 EUR = 1.7824 NZD	1 NZD = 0.561 EUR
05 helmi 2024	1 EUR = 1.775 NZD	1 NZD = 0.5634 EUR
06 helmi 2024	1 EUR = 1.7715 NZD	1 NZD = 0.5645 EUR
07 helmi 2024	1 EUR = 1.7622 NZD	1 NZD = 0.5675 EUR
08 helmi 2024	1 EUR = 1.7663 NZD	1 NZD = 0.5661 EUR
09 helmi 2024	1 EUR = 1.7558 NZD	1 NZD = 0.5695 EUR
10 helmi 2024	1 EUR = 1.7424 NZD	1 NZD = 0.5739 EUR
11 helmi 2024	1 EUR = 1.7424 NZD	1 NZD = 0.5739 EUR
12 helmi 2024	1 EUR = 1.7565 NZD	1 NZD = 0.5693 EUR
13 helmi 2024	1 EUR = 1.7632 NZD	1 NZD = 0.5672 EUR
14 helmi 2024	1 EUR = 1.7602 NZD	1 NZD = 0.5681 EUR
15 helmi 2024	1 EUR = 1.7622 NZD	1 NZD = 0.5675 EUR
16 helmi 2024	1 EUR = 1.7643 NZD	1 NZD = 0.5668 EUR
17 helmi 2024	1 EUR = 1.7587 NZD	1 NZD = 0.5686 EUR
18 helmi 2024	1 EUR = 1.7587 NZD	1 NZD = 0.5686 EUR
19 helmi 2024	1 EUR = 1.7539 NZD	1 NZD = 0.5701 EUR
20 helmi 2024	1 EUR = 1.7491 NZD	1 NZD = 0.5717 EUR
21 helmi 2024	1 EUR = 1.748 NZD	1 NZD = 0.5721 EUR
22 helmi 2024	1 EUR = 1.7503 NZD	1 NZD = 0.5713 EUR
23 helmi 2024	1 EUR = 1.7453 NZD	1 NZD = 0.573 EUR
24 helmi 2024	1 EUR = 1.7482 NZD	1 NZD = 0.572 EUR
25 helmi 2024	1 EUR = 1.7482 NZD	1 NZD = 0.572 EUR
26 helmi 2024	1 EUR = 1.7561 NZD	1 NZD = 0.5694 EUR
27 helmi 2024	1 EUR = 1.76 NZD	1 NZD = 0.5682 EUR
28 helmi 2024	1 EUR = 1.7731 NZD	1 NZD = 0.564 EUR
29 helmi 2024	1 EUR = 1.781 NZD	1 NZD = 0.5615 EUR

Mar 2024

Päiväys	EUR-NZD	NZD-EUR
01 maalis 2024	1 EUR = 1.7767 NZD	1 NZD = 0.5629 EUR
02 maalis 2024	1 EUR = 1.777 NZD	1 NZD = 0.5627 EUR
03 maalis 2024	1 EUR = 1.777 NZD	1 NZD = 0.5627 EUR
04 maalis 2024	1 EUR = 1.7793 NZD	1 NZD = 0.562 EUR
05 maalis 2024	1 EUR = 1.7853 NZD	1 NZD = 0.5601 EUR
06 maalis 2024	1 EUR = 1.7814 NZD	1 NZD = 0.5613 EUR
07 maalis 2024	1 EUR = 1.7688 NZD	1 NZD = 0.5653 EUR
08 maalis 2024	1 EUR = 1.768 NZD	1 NZD = 0.5656 EUR
09 maalis 2024	1 EUR = 1.7724 NZD	1 NZD = 0.5642 EUR
10 maalis 2024	1 EUR = 1.7724 NZD	1 NZD = 0.5642 EUR
11 maalis 2024	1 EUR = 1.7702 NZD	1 NZD = 0.5649 EUR
12 maalis 2024	1 EUR = 1.7745 NZD	1 NZD = 0.5635 EUR
13 maalis 2024	1 EUR = 1.777 NZD	1 NZD = 0.5628 EUR
14 maalis 2024	1 EUR = 1.7752 NZD	1 NZD = 0.5633 EUR
15 maalis 2024	1 EUR = 1.7856 NZD	1 NZD = 0.56 EUR
16 maalis 2024	1 EUR = 1.7911 NZD	1 NZD = 0.5583 EUR
17 maalis 2024	1 EUR = 1.7911 NZD	1 NZD = 0.5583 EUR
18 maalis 2024	1 EUR = 1.788 NZD	1 NZD = 0.5593 EUR
19 maalis 2024	1 EUR = 1.794 NZD	1 NZD = 0.5574 EUR
20 maalis 2024	1 EUR = 1.7981 NZD	1 NZD = 0.5561 EUR
21 maalis 2024	1 EUR = 1.7962 NZD	1 NZD = 0.5567 EUR
22 maalis 2024	1 EUR = 1.8018 NZD	1 NZD = 0.555 EUR
23 maalis 2024	1 EUR = 1.8118 NZD	1 NZD = 0.5519 EUR
24 maalis 2024	1 EUR = 1.8118 NZD	1 NZD = 0.5519 EUR
25 maalis 2024	1 EUR = 1.804 NZD	1 NZD = 0.5543 EUR
26 maalis 2024	1 EUR = 1.8035 NZD	1 NZD = 0.5545 EUR
27 maalis 2024	1 EUR = 1.8042 NZD	1 NZD = 0.5543 EUR
28 maalis 2024	1 EUR = 1.8094 NZD	1 NZD = 0.5527 EUR
29 maalis 2024	1 EUR = 1.8055 NZD	1 NZD = 0.5539 EUR
30 maalis 2024	1 EUR = 1.8099 NZD	1 NZD = 0.5525 EUR
31 maalis 2024	1 EUR = 1.807 NZD	1 NZD = 0.5534 EUR

Apr 2024

Päiväys	EUR-NZD	NZD-EUR
01 huhti 2024	1 EUR = 1.8056 NZD	1 NZD = 0.5538 EUR
02 huhti 2024	1 EUR = 1.804 NZD	1 NZD = 0.5543 EUR
03 huhti 2024	1 EUR = 1.806 NZD	1 NZD = 0.5537 EUR
04 huhti 2024	1 EUR = 1.7997 NZD	1 NZD = 0.5557 EUR
05 huhti 2024	1 EUR = 1.8001 NZD	1 NZD = 0.5555 EUR
06 huhti 2024	1 EUR = 1.8035 NZD	1 NZD = 0.5545 EUR
07 huhti 2024	1 EUR = 1.8035 NZD	1 NZD = 0.5545 EUR
08 huhti 2024	1 EUR = 1.7984 NZD	1 NZD = 0.5561 EUR
09 huhti 2024	1 EUR = 1.794 NZD	1 NZD = 0.5574 EUR
10 huhti 2024	1 EUR = 1.7879 NZD	1 NZD = 0.5593 EUR
11 huhti 2024	1 EUR = 1.7923 NZD	1 NZD = 0.5579 EUR
12 huhti 2024	1 EUR = 1.7873 NZD	1 NZD = 0.5595 EUR
13 huhti 2024	1 EUR = 1.7955 NZD	1 NZD = 0.5569 EUR
14 huhti 2024	1 EUR = 1.7955 NZD	1 NZD = 0.5569 EUR
15 huhti 2024	1 EUR = 1.7936 NZD	1 NZD = 0.5575 EUR
16 huhti 2024	1 EUR = 1.8067 NZD	1 NZD = 0.5535 EUR
17 huhti 2024	1 EUR = 1.8016 NZD	1 NZD = 0.5551 EUR
18 huhti 2024	1 EUR = 1.8017 NZD	1 NZD = 0.555 EUR
19 huhti 2024	1 EUR = 1.8101 NZD	1 NZD = 0.5525 EUR
20 huhti 2024	1 EUR = 1.8116 NZD	1 NZD = 0.552 EUR
21 huhti 2024	1 EUR = 1.8116 NZD	1 NZD = 0.552 EUR
22 huhti 2024	1 EUR = 1.8005 NZD	1 NZD = 0.5554 EUR
23 huhti 2024	1 EUR = 1.8049 NZD	1 NZD = 0.5541 EUR
24 huhti 2024	1 EUR = 1.8017 NZD	1 NZD = 0.555 EUR
25 huhti 2024	1 EUR = 1.7989 NZD	1 NZD = 0.5559 EUR
26 huhti 2024	1 EUR = 1.801 NZD	1 NZD = 0.5552 EUR
27 huhti 2024	1 EUR = 1.8019 NZD	1 NZD = 0.555 EUR
28 huhti 2024	1 EUR = 1.8019 NZD	1 NZD = 0.555 EUR
29 huhti 2024	1 EUR = 1.7932 NZD	1 NZD = 0.5576 EUR
30 huhti 2024	1 EUR = 1.8032 NZD	1 NZD = 0.5546 EUR

May 2024

Päiväys	EUR-NZD	NZD-EUR
01 touko 2024	1 EUR = 1.8102 NZD	1 NZD = 0.5524 EUR
02 touko 2024	1 EUR = 1.8041 NZD	1 NZD = 0.5543 EUR
03 touko 2024	1 EUR = 1.7954 NZD	1 NZD = 0.557 EUR
04 touko 2024	1 EUR = 1.7922 NZD	1 NZD = 0.558 EUR
05 touko 2024	1 EUR = 1.7922 NZD	1 NZD = 0.558 EUR
06 touko 2024	1 EUR = 1.7895 NZD	1 NZD = 0.5588 EUR
07 touko 2024	1 EUR = 1.7915 NZD	1 NZD = 0.5582 EUR
08 touko 2024	1 EUR = 1.7948 NZD	1 NZD = 0.5572 EUR
09 touko 2024	1 EUR = 1.7876 NZD	1 NZD = 0.5594 EUR
10 touko 2024	1 EUR = 1.7921 NZD	1 NZD = 0.558 EUR
11 touko 2024	1 EUR = 1.7917 NZD	1 NZD = 0.5581 EUR
12 touko 2024	1 EUR = 1.7917 NZD	1 NZD = 0.5581 EUR
13 touko 2024	1 EUR = 1.7924 NZD	1 NZD = 0.5579 EUR
14 touko 2024	1 EUR = 1.7936 NZD	1 NZD = 0.5575 EUR
15 touko 2024	1 EUR = 1.7864 NZD	1 NZD = 0.5598 EUR
16 touko 2024	1 EUR = 1.7796 NZD	1 NZD = 0.5619 EUR
17 touko 2024	1 EUR = 1.7753 NZD	1 NZD = 0.5633 EUR
18 touko 2024	1 EUR = 1.7762 NZD	1 NZD = 0.563 EUR
19 touko 2024	1 EUR = 1.7762 NZD	1 NZD = 0.563 EUR
20 touko 2024	1 EUR = 1.7773 NZD	1 NZD = 0.5627 EUR
21 touko 2024	1 EUR = 1.7807 NZD	1 NZD = 0.5616 EUR
22 touko 2024	1 EUR = 1.7726 NZD	1 NZD = 0.5641 EUR
23 touko 2024	1 EUR = 1.7705 NZD	1 NZD = 0.5648 EUR
24 touko 2024	1 EUR = 1.7747 NZD	1 NZD = 0.5635 EUR
25 touko 2024	1 EUR = 1.7728 NZD	1 NZD = 0.5641 EUR
26 touko 2024	1 EUR = 1.7732 NZD	1 NZD = 0.5639 EUR
27 touko 2024	1 EUR = 1.7663 NZD	1 NZD = 0.5661 EUR
28 touko 2024	1 EUR = 1.7646 NZD	1 NZD = 0.5667 EUR
29 touko 2024	1 EUR = 1.7714 NZD	1 NZD = 0.5645 EUR
30 touko 2024	1 EUR = 1.771 NZD	1 NZD = 0.5647 EUR
31 touko 2024	1 EUR = 1.7699 NZD	1 NZD = 0.565 EUR

Jun 2024

Päiväys	EUR-NZD	NZD-EUR
01 kesä 2024	1 EUR = 1.7634 NZD	1 NZD = 0.5671 EUR
02 kesä 2024	1 EUR = 1.7634 NZD	1 NZD = 0.5671 EUR
03 kesä 2024	1 EUR = 1.7614 NZD	1 NZD = 0.5677 EUR
04 kesä 2024	1 EUR = 1.7618 NZD	1 NZD = 0.5676 EUR
05 kesä 2024	1 EUR = 1.7578 NZD	1 NZD = 0.5689 EUR
06 kesä 2024	1 EUR = 1.7582 NZD	1 NZD = 0.5687 EUR
07 kesä 2024	1 EUR = 1.7596 NZD	1 NZD = 0.5683 EUR
08 kesä 2024	1 EUR = 1.7695 NZD	1 NZD = 0.5651 EUR
09 kesä 2024	1 EUR = 1.7695 NZD	1 NZD = 0.5651 EUR
10 kesä 2024	1 EUR = 1.7592 NZD	1 NZD = 0.5684 EUR
11 kesä 2024	1 EUR = 1.7513 NZD	1 NZD = 0.571 EUR
12 kesä 2024	1 EUR = 1.7521 NZD	1 NZD = 0.5707 EUR
13 kesä 2024	1 EUR = 1.7479 NZD	1 NZD = 0.5721 EUR
14 kesä 2024	1 EUR = 1.7421 NZD	1 NZD = 0.574 EUR
15 kesä 2024	1 EUR = 1.7433 NZD	1 NZD = 0.5736 EUR
16 kesä 2024	1 EUR = 1.7418 NZD	1 NZD = 0.5741 EUR
17 kesä 2024	1 EUR = 1.7527 NZD	1 NZD = 0.5705 EUR
18 kesä 2024	1 EUR = 1.7556 NZD	1 NZD = 0.5696 EUR
19 kesä 2024	1 EUR = 1.7533 NZD	1 NZD = 0.5704 EUR
20 kesä 2024	1 EUR = 1.7486 NZD	1 NZD = 0.5719 EUR
21 kesä 2024	1 EUR = 1.7428 NZD	1 NZD = 0.5738 EUR
22 kesä 2024	1 EUR = 1.7494 NZD	1 NZD = 0.5716 EUR
23 kesä 2024	1 EUR = 1.7494 NZD	1 NZD = 0.5716 EUR
24 kesä 2024	1 EUR = 1.7541 NZD	1 NZD = 0.5701 EUR
25 kesä 2024	1 EUR = 1.7503 NZD	1 NZD = 0.5713 EUR
26 kesä 2024	1 EUR = 1.7537 NZD	1 NZD = 0.5702 EUR
27 kesä 2024	1 EUR = 1.754 NZD	1 NZD = 0.5701 EUR
28 kesä 2024	1 EUR = 1.7598 NZD	1 NZD = 0.5682 EUR
29 kesä 2024	1 EUR = 1.7602 NZD	1 NZD = 0.5681 EUR
30 kesä 2024	1 EUR = 1.7599 NZD	1 NZD = 0.5682 EUR

Jul 2024

Päiväys	EUR-NZD	NZD-EUR
01 heinä 2024	1 EUR = 1.7636 NZD	1 NZD = 0.567 EUR
02 heinä 2024	1 EUR = 1.7694 NZD	1 NZD = 0.5652 EUR
03 heinä 2024	1 EUR = 1.7716 NZD	1 NZD = 0.5645 EUR
04 heinä 2024	1 EUR = 1.7643 NZD	1 NZD = 0.5668 EUR
05 heinä 2024	1 EUR = 1.7669 NZD	1 NZD = 0.566 EUR
06 heinä 2024	1 EUR = 1.7662 NZD	1 NZD = 0.5662 EUR
07 heinä 2024	1 EUR = 1.7662 NZD	1 NZD = 0.5662 EUR
08 heinä 2024	1 EUR = 1.7658 NZD	1 NZD = 0.5663 EUR
09 heinä 2024	1 EUR = 1.7684 NZD	1 NZD = 0.5655 EUR
10 heinä 2024	1 EUR = 1.781 NZD	1 NZD = 0.5615 EUR
11 heinä 2024	1 EUR = 1.7833 NZD	1 NZD = 0.5607 EUR
12 heinä 2024	1 EUR = 1.7817 NZD	1 NZD = 0.5613 EUR
13 heinä 2024	1 EUR = 1.7841 NZD	1 NZD = 0.5605 EUR
14 heinä 2024	1 EUR = 1.7849 NZD	1 NZD = 0.5603 EUR
15 heinä 2024	1 EUR = 1.7906 NZD	1 NZD = 0.5585 EUR
16 heinä 2024	1 EUR = 1.796 NZD	1 NZD = 0.5568 EUR
17 heinä 2024	1 EUR = 1.7979 NZD	1 NZD = 0.5562 EUR
18 heinä 2024	1 EUR = 1.801 NZD	1 NZD = 0.5552 EUR
19 heinä 2024	1 EUR = 1.8085 NZD	1 NZD = 0.5529 EUR
20 heinä 2024	1 EUR = 1.8109 NZD	1 NZD = 0.5522 EUR
21 heinä 2024	1 EUR = 1.8127 NZD	1 NZD = 0.5517 EUR
22 heinä 2024	1 EUR = 1.8167 NZD	1 NZD = 0.5505 EUR
23 heinä 2024	1 EUR = 1.8217 NZD	1 NZD = 0.5489 EUR
24 heinä 2024	1 EUR = 1.8266 NZD	1 NZD = 0.5475 EUR
25 heinä 2024	1 EUR = 1.8403 NZD	1 NZD = 0.5434 EUR
26 heinä 2024	1 EUR = 1.8435 NZD	1 NZD = 0.5424 EUR
27 heinä 2024	1 EUR = 1.8466 NZD	1 NZD = 0.5415 EUR
28 heinä 2024	1 EUR = 1.8458 NZD	1 NZD = 0.5418 EUR
29 heinä 2024	1 EUR = 1.8414 NZD	1 NZD = 0.5431 EUR
30 heinä 2024	1 EUR = 1.8384 NZD	1 NZD = 0.5439 EUR
31 heinä 2024	1 EUR = 1.8297 NZD	1 NZD = 0.5466 EUR

Aug 2024

Päiväys	EUR-NZD	NZD-EUR
01 elo 2024	1 EUR = 1.8141 NZD	1 NZD = 0.5512 EUR
02 elo 2024	1 EUR = 1.8195 NZD	1 NZD = 0.5496 EUR
03 elo 2024	1 EUR = 1.8331 NZD	1 NZD = 0.5455 EUR
04 elo 2024	1 EUR = 1.8331 NZD	1 NZD = 0.5455 EUR
05 elo 2024	1 EUR = 1.8466 NZD	1 NZD = 0.5415 EUR
06 elo 2024	1 EUR = 1.8424 NZD	1 NZD = 0.5428 EUR
07 elo 2024	1 EUR = 1.8149 NZD	1 NZD = 0.551 EUR
08 elo 2024	1 EUR = 1.8232 NZD	1 NZD = 0.5485 EUR
09 elo 2024	1 EUR = 1.8157 NZD	1 NZD = 0.5508 EUR
10 elo 2024	1 EUR = 1.8209 NZD	1 NZD = 0.5492 EUR
11 elo 2024	1 EUR = 1.8207 NZD	1 NZD = 0.5492 EUR
12 elo 2024	1 EUR = 1.8117 NZD	1 NZD = 0.552 EUR
13 elo 2024	1 EUR = 1.809 NZD	1 NZD = 0.5528 EUR
14 elo 2024	1 EUR = 1.8325 NZD	1 NZD = 0.5457 EUR
15 elo 2024	1 EUR = 1.8319 NZD	1 NZD = 0.5459 EUR
16 elo 2024	1 EUR = 1.8241 NZD	1 NZD = 0.5482 EUR
17 elo 2024	1 EUR = 1.8225 NZD	1 NZD = 0.5487 EUR
18 elo 2024	1 EUR = 1.8228 NZD	1 NZD = 0.5486 EUR
19 elo 2024	1 EUR = 1.8173 NZD	1 NZD = 0.5503 EUR
20 elo 2024	1 EUR = 1.8043 NZD	1 NZD = 0.5542 EUR
21 elo 2024	1 EUR = 1.8102 NZD	1 NZD = 0.5524 EUR
22 elo 2024	1 EUR = 1.8106 NZD	1 NZD = 0.5523 EUR
23 elo 2024	1 EUR = 1.806 NZD	1 NZD = 0.5537 EUR
24 elo 2024	1 EUR = 1.7976 NZD	1 NZD = 0.5563 EUR
25 elo 2024	1 EUR = 1.7974 NZD	1 NZD = 0.5564 EUR
26 elo 2024	1 EUR = 1.8006 NZD	1 NZD = 0.5554 EUR
27 elo 2024	1 EUR = 1.7911 NZD	1 NZD = 0.5583 EUR
28 elo 2024	1 EUR = 1.7824 NZD	1 NZD = 0.561 EUR
29 elo 2024	1 EUR = 1.7684 NZD	1 NZD = 0.5655 EUR
30 elo 2024	1 EUR = 1.771 NZD	1 NZD = 0.5647 EUR
31 elo 2024	1 EUR = 1.7706 NZD	1 NZD = 0.5648 EUR

Sep 2024

Päiväys	EUR-NZD	NZD-EUR
01 syys 2024	1 EUR = 1.7699 NZD	1 NZD = 0.565 EUR
02 syys 2024	1 EUR = 1.7768 NZD	1 NZD = 0.5628 EUR
03 syys 2024	1 EUR = 1.7834 NZD	1 NZD = 0.5607 EUR
04 syys 2024	1 EUR = 1.7863 NZD	1 NZD = 0.5598 EUR
05 syys 2024	1 EUR = 1.7874 NZD	1 NZD = 0.5595 EUR
06 syys 2024	1 EUR = 1.7859 NZD	1 NZD = 0.5599 EUR
07 syys 2024	1 EUR = 1.7964 NZD	1 NZD = 0.5567 EUR
08 syys 2024	1 EUR = 1.7965 NZD	1 NZD = 0.5566 EUR
09 syys 2024	1 EUR = 1.8005 NZD	1 NZD = 0.5554 EUR
10 syys 2024	1 EUR = 1.792 NZD	1 NZD = 0.558 EUR
11 syys 2024	1 EUR = 1.7967 NZD	1 NZD = 0.5566 EUR
12 syys 2024	1 EUR = 1.7954 NZD	1 NZD = 0.557 EUR
13 syys 2024	1 EUR = 1.797 NZD	1 NZD = 0.5565 EUR
14 syys 2024	1 EUR = 1.8002 NZD	1 NZD = 0.5555 EUR
15 syys 2024	1 EUR = 1.8002 NZD	1 NZD = 0.5555 EUR
16 syys 2024	1 EUR = 1.7956 NZD	1 NZD = 0.5569 EUR
17 syys 2024	1 EUR = 1.7966 NZD	1 NZD = 0.5566 EUR
18 syys 2024	1 EUR = 1.788 NZD	1 NZD = 0.5593 EUR
19 syys 2024	1 EUR = 1.7848 NZD	1 NZD = 0.5603 EUR
20 syys 2024	1 EUR = 1.7916 NZD	1 NZD = 0.5582 EUR
21 syys 2024	1 EUR = 1.7912 NZD	1 NZD = 0.5583 EUR
22 syys 2024	1 EUR = 1.7912 NZD	1 NZD = 0.5583 EUR
23 syys 2024	1 EUR = 1.7775 NZD	1 NZD = 0.5626 EUR
24 syys 2024	1 EUR = 1.7707 NZD	1 NZD = 0.5648 EUR
25 syys 2024	1 EUR = 1.773 NZD	1 NZD = 0.564 EUR
26 syys 2024	1 EUR = 1.7686 NZD	1 NZD = 0.5654 EUR
27 syys 2024	1 EUR = 1.7647 NZD	1 NZD = 0.5667 EUR
28 syys 2024	1 EUR = 1.7613 NZD	1 NZD = 0.5678 EUR
29 syys 2024	1 EUR = 1.7613 NZD	1 NZD = 0.5678 EUR
30 syys 2024	1 EUR = 1.7617 NZD	1 NZD = 0.5676 EUR

Oct 2024

Päiväys	EUR-NZD	NZD-EUR
01 loka 2024	1 EUR = 1.7551 NZD	1 NZD = 0.5698 EUR
02 loka 2024	1 EUR = 1.7615 NZD	1 NZD = 0.5677 EUR
03 loka 2024	1 EUR = 1.7748 NZD	1 NZD = 0.5635 EUR
04 loka 2024	1 EUR = 1.7782 NZD	1 NZD = 0.5624 EUR
05 loka 2024	1 EUR = 1.7831 NZD	1 NZD = 0.5608 EUR
06 loka 2024	1 EUR = 1.7831 NZD	1 NZD = 0.5608 EUR
07 loka 2024	1 EUR = 1.7847 NZD	1 NZD = 0.5603 EUR
08 loka 2024	1 EUR = 1.7933 NZD	1 NZD = 0.5576 EUR
09 loka 2024	1 EUR = 1.8038 NZD	1 NZD = 0.5544 EUR
10 loka 2024	1 EUR = 1.7998 NZD	1 NZD = 0.5556 EUR
11 loka 2024	1 EUR = 1.7943 NZD	1 NZD = 0.5573 EUR
12 loka 2024	1 EUR = 1.7921 NZD	1 NZD = 0.558 EUR
13 loka 2024	1 EUR = 1.7921 NZD	1 NZD = 0.558 EUR
14 loka 2024	1 EUR = 1.7951 NZD	1 NZD = 0.5571 EUR
15 loka 2024	1 EUR = 1.79 NZD	1 NZD = 0.5587 EUR
16 loka 2024	1 EUR = 1.7927 NZD	1 NZD = 0.5578 EUR
17 loka 2024	1 EUR = 1.7904 NZD	1 NZD = 0.5585 EUR
18 loka 2024	1 EUR = 1.7867 NZD	1 NZD = 0.5597 EUR
19 loka 2024	1 EUR = 1.7909 NZD	1 NZD = 0.5584 EUR
20 loka 2024	1 EUR = 1.7909 NZD	1 NZD = 0.5584 EUR
21 loka 2024	1 EUR = 1.7924 NZD	1 NZD = 0.5579 EUR
22 loka 2024	1 EUR = 1.7864 NZD	1 NZD = 0.5598 EUR
23 loka 2024	1 EUR = 1.7914 NZD	1 NZD = 0.5582 EUR
24 loka 2024	1 EUR = 1.7911 NZD	1 NZD = 0.5583 EUR
25 loka 2024	1 EUR = 1.8023 NZD	1 NZD = 0.5548 EUR
26 loka 2024	1 EUR = 1.807 NZD	1 NZD = 0.5534 EUR
27 loka 2024	1 EUR = 1.807 NZD	1 NZD = 0.5534 EUR
28 loka 2024	1 EUR = 1.8059 NZD	1 NZD = 0.5537 EUR
29 loka 2024	1 EUR = 1.8081 NZD	1 NZD = 0.5531 EUR
30 loka 2024	1 EUR = 1.8097 NZD	1 NZD = 0.5526 EUR
31 loka 2024	1 EUR = 1.8213 NZD	1 NZD = 0.5491 EUR

Nov 2024

Päiväys	EUR-NZD	NZD-EUR
01 marras 2024	1 EUR = 1.8163 NZD	1 NZD = 0.5506 EUR
02 marras 2024	1 EUR = 1.8244 NZD	1 NZD = 0.5481 EUR
03 marras 2024	1 EUR = 1.8246 NZD	1 NZD = 0.5481 EUR
04 marras 2024	1 EUR = 1.8202 NZD	1 NZD = 0.5494 EUR
05 marras 2024	1 EUR = 1.8172 NZD	1 NZD = 0.5503 EUR
06 marras 2024	1 EUR = 1.8005 NZD	1 NZD = 0.5554 EUR
07 marras 2024	1 EUR = 1.7937 NZD	1 NZD = 0.5575 EUR
08 marras 2024	1 EUR = 1.7974 NZD	1 NZD = 0.5564 EUR
09 marras 2024	1 EUR = 1.7974 NZD	1 NZD = 0.5563 EUR
10 marras 2024	1 EUR = 1.7974 NZD	1 NZD = 0.5563 EUR
11 marras 2024	1 EUR = 1.7862 NZD	1 NZD = 0.5598 EUR
12 marras 2024	1 EUR = 1.7851 NZD	1 NZD = 0.5602 EUR
13 marras 2024	1 EUR = 1.7936 NZD	1 NZD = 0.5575 EUR
14 marras 2024	1 EUR = 1.796 NZD	1 NZD = 0.5568 EUR
15 marras 2024	1 EUR = 1.8017 NZD	1 NZD = 0.555 EUR
16 marras 2024	1 EUR = 1.7971 NZD	1 NZD = 0.5564 EUR
17 marras 2024	1 EUR = 1.8239 NZD	1 NZD = 0.5483 EUR
18 marras 2024	1 EUR = 1.8059 NZD	1 NZD = 0.5537 EUR
19 marras 2024	1 EUR = 1.795 NZD	1 NZD = 0.5571 EUR
20 marras 2024	1 EUR = 1.795 NZD	1 NZD = 0.5571 EUR
21 marras 2024	1 EUR = 1.794 NZD	1 NZD = 0.5574 EUR

EUR-NZD ja NZD-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset