> EUR-MZN ja MZN-EUR valuuttakurssit- 2024

EUR-MZN ja MZN-EUR valuuttakurssit- 2024

EUR-MZN ja MZN-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-MZN ja MZN-EUR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 EUR = 69,1577 MZN

1 MZN = 0,0145 EUR

1v 2v 3v

valuutasta EUR valuuttaan MZNvaluutasta MZN valuuttaan EUR

Jan 2024

Päiväys	EUR-MZN	MZN-EUR
01 tammi 2024	1 EUR = 69.901 MZN	1 MZN = 0.0143 EUR
02 tammi 2024	1 EUR = 69.3128 MZN	1 MZN = 0.0144 EUR
03 tammi 2024	1 EUR = 69.0641 MZN	1 MZN = 0.0145 EUR
04 tammi 2024	1 EUR = 69.2683 MZN	1 MZN = 0.0144 EUR
05 tammi 2024	1 EUR = 69.0766 MZN	1 MZN = 0.0145 EUR
06 tammi 2024	1 EUR = 69.2884 MZN	1 MZN = 0.0144 EUR
07 tammi 2024	1 EUR = 69.2884 MZN	1 MZN = 0.0144 EUR
08 tammi 2024	1 EUR = 69.224 MZN	1 MZN = 0.0144 EUR
09 tammi 2024	1 EUR = 69.2323 MZN	1 MZN = 0.0144 EUR
10 tammi 2024	1 EUR = 69.2566 MZN	1 MZN = 0.0144 EUR
11 tammi 2024	1 EUR = 69.4913 MZN	1 MZN = 0.0144 EUR
12 tammi 2024	1 EUR = 69.2168 MZN	1 MZN = 0.0144 EUR
13 tammi 2024	1 EUR = 69.3375 MZN	1 MZN = 0.0144 EUR
14 tammi 2024	1 EUR = 69.3375 MZN	1 MZN = 0.0144 EUR
15 tammi 2024	1 EUR = 69.2327 MZN	1 MZN = 0.0144 EUR
16 tammi 2024	1 EUR = 68.8109 MZN	1 MZN = 0.0145 EUR
17 tammi 2024	1 EUR = 68.7982 MZN	1 MZN = 0.0145 EUR
18 tammi 2024	1 EUR = 68.7634 MZN	1 MZN = 0.0145 EUR
19 tammi 2024	1 EUR = 68.8544 MZN	1 MZN = 0.0145 EUR
20 tammi 2024	1 EUR = 69.0348 MZN	1 MZN = 0.0145 EUR
21 tammi 2024	1 EUR = 69.0348 MZN	1 MZN = 0.0145 EUR
22 tammi 2024	1 EUR = 68.8491 MZN	1 MZN = 0.0145 EUR
23 tammi 2024	1 EUR = 68.9962 MZN	1 MZN = 0.0145 EUR
24 tammi 2024	1 EUR = 69.2418 MZN	1 MZN = 0.0144 EUR
25 tammi 2024	1 EUR = 69.1782 MZN	1 MZN = 0.0145 EUR
26 tammi 2024	1 EUR = 69.0493 MZN	1 MZN = 0.0145 EUR
27 tammi 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
28 tammi 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
29 tammi 2024	1 EUR = 68.6966 MZN	1 MZN = 0.0146 EUR
30 tammi 2024	1 EUR = 68.8281 MZN	1 MZN = 0.0145 EUR
31 tammi 2024	1 EUR = 68.8334 MZN	1 MZN = 0.0145 EUR

Feb 2024

Päiväys	EUR-MZN	MZN-EUR
01 helmi 2024	1 EUR = 68.6763 MZN	1 MZN = 0.0146 EUR
02 helmi 2024	1 EUR = 69.1154 MZN	1 MZN = 0.0145 EUR
03 helmi 2024	1 EUR = 68.6267 MZN	1 MZN = 0.0146 EUR
04 helmi 2024	1 EUR = 68.6267 MZN	1 MZN = 0.0146 EUR
05 helmi 2024	1 EUR = 68.2401 MZN	1 MZN = 0.0147 EUR
06 helmi 2024	1 EUR = 68.2041 MZN	1 MZN = 0.0147 EUR
07 helmi 2024	1 EUR = 68.4214 MZN	1 MZN = 0.0146 EUR
08 helmi 2024	1 EUR = 68.2985 MZN	1 MZN = 0.0146 EUR
09 helmi 2024	1 EUR = 68.4082 MZN	1 MZN = 0.0146 EUR
10 helmi 2024	1 EUR = 68.4861 MZN	1 MZN = 0.0146 EUR
11 helmi 2024	1 EUR = 68.4861 MZN	1 MZN = 0.0146 EUR
12 helmi 2024	1 EUR = 68.3988 MZN	1 MZN = 0.0146 EUR
13 helmi 2024	1 EUR = 68.5218 MZN	1 MZN = 0.0146 EUR
14 helmi 2024	1 EUR = 68.0379 MZN	1 MZN = 0.0147 EUR
15 helmi 2024	1 EUR = 68.2311 MZN	1 MZN = 0.0147 EUR
16 helmi 2024	1 EUR = 68.3627 MZN	1 MZN = 0.0146 EUR
17 helmi 2024	1 EUR = 68.4418 MZN	1 MZN = 0.0146 EUR
18 helmi 2024	1 EUR = 68.4418 MZN	1 MZN = 0.0146 EUR
19 helmi 2024	1 EUR = 68.4335 MZN	1 MZN = 0.0146 EUR
20 helmi 2024	1 EUR = 68.626 MZN	1 MZN = 0.0146 EUR
21 helmi 2024	1 EUR = 68.6336 MZN	1 MZN = 0.0146 EUR
22 helmi 2024	1 EUR = 68.8504 MZN	1 MZN = 0.0145 EUR
23 helmi 2024	1 EUR = 68.8077 MZN	1 MZN = 0.0145 EUR
24 helmi 2024	1 EUR = 68.7977 MZN	1 MZN = 0.0145 EUR
25 helmi 2024	1 EUR = 68.7977 MZN	1 MZN = 0.0145 EUR
26 helmi 2024	1 EUR = 68.9016 MZN	1 MZN = 0.0145 EUR
27 helmi 2024	1 EUR = 68.9333 MZN	1 MZN = 0.0145 EUR
28 helmi 2024	1 EUR = 68.655 MZN	1 MZN = 0.0146 EUR
29 helmi 2024	1 EUR = 68.7455 MZN	1 MZN = 0.0145 EUR

Mar 2024

Päiväys	EUR-MZN	MZN-EUR
01 maalis 2024	1 EUR = 68.6705 MZN	1 MZN = 0.0146 EUR
02 maalis 2024	1 EUR = 68.9057 MZN	1 MZN = 0.0145 EUR
03 maalis 2024	1 EUR = 68.9057 MZN	1 MZN = 0.0145 EUR
04 maalis 2024	1 EUR = 68.88 MZN	1 MZN = 0.0145 EUR
05 maalis 2024	1 EUR = 68.8614 MZN	1 MZN = 0.0145 EUR
06 maalis 2024	1 EUR = 69.0454 MZN	1 MZN = 0.0145 EUR
07 maalis 2024	1 EUR = 69.1855 MZN	1 MZN = 0.0145 EUR
08 maalis 2024	1 EUR = 69.4378 MZN	1 MZN = 0.0144 EUR
09 maalis 2024	1 EUR = 69.5014 MZN	1 MZN = 0.0144 EUR
10 maalis 2024	1 EUR = 69.5014 MZN	1 MZN = 0.0144 EUR
11 maalis 2024	1 EUR = 69.3865 MZN	1 MZN = 0.0144 EUR
12 maalis 2024	1 EUR = 69.3042 MZN	1 MZN = 0.0144 EUR
13 maalis 2024	1 EUR = 69.4617 MZN	1 MZN = 0.0144 EUR
14 maalis 2024	1 EUR = 69.3787 MZN	1 MZN = 0.0144 EUR
15 maalis 2024	1 EUR = 69.1728 MZN	1 MZN = 0.0145 EUR
16 maalis 2024	1 EUR = 69.2101 MZN	1 MZN = 0.0144 EUR
17 maalis 2024	1 EUR = 69.2101 MZN	1 MZN = 0.0144 EUR
18 maalis 2024	1 EUR = 69.151 MZN	1 MZN = 0.0145 EUR
19 maalis 2024	1 EUR = 68.9122 MZN	1 MZN = 0.0145 EUR
20 maalis 2024	1 EUR = 68.8723 MZN	1 MZN = 0.0145 EUR
21 maalis 2024	1 EUR = 69.2404 MZN	1 MZN = 0.0144 EUR
22 maalis 2024	1 EUR = 68.7172 MZN	1 MZN = 0.0146 EUR
23 maalis 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
24 maalis 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
25 maalis 2024	1 EUR = 68.8133 MZN	1 MZN = 0.0145 EUR
26 maalis 2024	1 EUR = 68.9409 MZN	1 MZN = 0.0145 EUR
27 maalis 2024	1 EUR = 68.6811 MZN	1 MZN = 0.0146 EUR
28 maalis 2024	1 EUR = 68.6356 MZN	1 MZN = 0.0146 EUR
29 maalis 2024	1 EUR = 68.5789 MZN	1 MZN = 0.0146 EUR
30 maalis 2024	1 EUR = 68.5822 MZN	1 MZN = 0.0146 EUR
31 maalis 2024	1 EUR = 68.5822 MZN	1 MZN = 0.0146 EUR

Apr 2024

Päiväys	EUR-MZN	MZN-EUR
01 huhti 2024	1 EUR = 68.4547 MZN	1 MZN = 0.0146 EUR
02 huhti 2024	1 EUR = 68.2324 MZN	1 MZN = 0.0147 EUR
03 huhti 2024	1 EUR = 68.4957 MZN	1 MZN = 0.0146 EUR
04 huhti 2024	1 EUR = 68.9238 MZN	1 MZN = 0.0145 EUR
05 huhti 2024	1 EUR = 68.852 MZN	1 MZN = 0.0145 EUR
06 huhti 2024	1 EUR = 68.8872 MZN	1 MZN = 0.0145 EUR
07 huhti 2024	1 EUR = 68.8872 MZN	1 MZN = 0.0145 EUR
08 huhti 2024	1 EUR = 68.7397 MZN	1 MZN = 0.0145 EUR
09 huhti 2024	1 EUR = 69.0043 MZN	1 MZN = 0.0145 EUR
10 huhti 2024	1 EUR = 68.9994 MZN	1 MZN = 0.0145 EUR
11 huhti 2024	1 EUR = 68.1471 MZN	1 MZN = 0.0147 EUR
12 huhti 2024	1 EUR = 67.6276 MZN	1 MZN = 0.0148 EUR
13 huhti 2024	1 EUR = 67.7626 MZN	1 MZN = 0.0148 EUR
14 huhti 2024	1 EUR = 67.7626 MZN	1 MZN = 0.0148 EUR
15 huhti 2024	1 EUR = 67.6675 MZN	1 MZN = 0.0148 EUR
16 huhti 2024	1 EUR = 67.5711 MZN	1 MZN = 0.0148 EUR
17 huhti 2024	1 EUR = 67.5602 MZN	1 MZN = 0.0148 EUR
18 huhti 2024	1 EUR = 67.8003 MZN	1 MZN = 0.0147 EUR
19 huhti 2024	1 EUR = 67.6511 MZN	1 MZN = 0.0148 EUR
20 huhti 2024	1 EUR = 67.737 MZN	1 MZN = 0.0148 EUR
21 huhti 2024	1 EUR = 67.737 MZN	1 MZN = 0.0148 EUR
22 huhti 2024	1 EUR = 67.5226 MZN	1 MZN = 0.0148 EUR
23 huhti 2024	1 EUR = 67.7707 MZN	1 MZN = 0.0148 EUR
24 huhti 2024	1 EUR = 67.8258 MZN	1 MZN = 0.0147 EUR
25 huhti 2024	1 EUR = 68.0583 MZN	1 MZN = 0.0147 EUR
26 huhti 2024	1 EUR = 68.0428 MZN	1 MZN = 0.0147 EUR
27 huhti 2024	1 EUR = 67.9656 MZN	1 MZN = 0.0147 EUR
28 huhti 2024	1 EUR = 67.9656 MZN	1 MZN = 0.0147 EUR
29 huhti 2024	1 EUR = 68.0705 MZN	1 MZN = 0.0147 EUR
30 huhti 2024	1 EUR = 68.0687 MZN	1 MZN = 0.0147 EUR

May 2024

Päiväys	EUR-MZN	MZN-EUR
01 touko 2024	1 EUR = 67.7818 MZN	1 MZN = 0.0148 EUR
02 touko 2024	1 EUR = 67.94 MZN	1 MZN = 0.0147 EUR
03 touko 2024	1 EUR = 68.2446 MZN	1 MZN = 0.0147 EUR
04 touko 2024	1 EUR = 68.4049 MZN	1 MZN = 0.0146 EUR
05 touko 2024	1 EUR = 68.4049 MZN	1 MZN = 0.0146 EUR
06 touko 2024	1 EUR = 68.4412 MZN	1 MZN = 0.0146 EUR
07 touko 2024	1 EUR = 68.371 MZN	1 MZN = 0.0146 EUR
08 touko 2024	1 EUR = 68.2083 MZN	1 MZN = 0.0147 EUR
09 touko 2024	1 EUR = 68.1405 MZN	1 MZN = 0.0147 EUR
10 touko 2024	1 EUR = 68.4572 MZN	1 MZN = 0.0146 EUR
11 touko 2024	1 EUR = 68.5016 MZN	1 MZN = 0.0146 EUR
12 touko 2024	1 EUR = 68.5016 MZN	1 MZN = 0.0146 EUR
13 touko 2024	1 EUR = 68.5526 MZN	1 MZN = 0.0146 EUR
14 touko 2024	1 EUR = 68.5702 MZN	1 MZN = 0.0146 EUR
15 touko 2024	1 EUR = 68.7749 MZN	1 MZN = 0.0145 EUR
16 touko 2024	1 EUR = 69.0226 MZN	1 MZN = 0.0145 EUR
17 touko 2024	1 EUR = 68.8399 MZN	1 MZN = 0.0145 EUR
18 touko 2024	1 EUR = 69.1834 MZN	1 MZN = 0.0145 EUR
19 touko 2024	1 EUR = 69.1834 MZN	1 MZN = 0.0145 EUR
20 touko 2024	1 EUR = 68.9436 MZN	1 MZN = 0.0145 EUR
21 touko 2024	1 EUR = 68.9895 MZN	1 MZN = 0.0145 EUR
22 touko 2024	1 EUR = 68.756 MZN	1 MZN = 0.0145 EUR
23 touko 2024	1 EUR = 68.909 MZN	1 MZN = 0.0145 EUR
24 touko 2024	1 EUR = 68.8506 MZN	1 MZN = 0.0145 EUR
25 touko 2024	1 EUR = 68.9321 MZN	1 MZN = 0.0145 EUR
26 touko 2024	1 EUR = 68.9321 MZN	1 MZN = 0.0145 EUR
27 touko 2024	1 EUR = 68.8569 MZN	1 MZN = 0.0145 EUR
28 touko 2024	1 EUR = 69.0995 MZN	1 MZN = 0.0145 EUR
29 touko 2024	1 EUR = 68.9292 MZN	1 MZN = 0.0145 EUR
30 touko 2024	1 EUR = 68.5944 MZN	1 MZN = 0.0146 EUR
31 touko 2024	1 EUR = 68.9064 MZN	1 MZN = 0.0145 EUR

Jun 2024

Päiväys	EUR-MZN	MZN-EUR
01 kesä 2024	1 EUR = 68.9431 MZN	1 MZN = 0.0145 EUR
02 kesä 2024	1 EUR = 68.9431 MZN	1 MZN = 0.0145 EUR
03 kesä 2024	1 EUR = 68.8458 MZN	1 MZN = 0.0145 EUR
04 kesä 2024	1 EUR = 69.0187 MZN	1 MZN = 0.0145 EUR
05 kesä 2024	1 EUR = 69.0528 MZN	1 MZN = 0.0145 EUR
06 kesä 2024	1 EUR = 69.0036 MZN	1 MZN = 0.0145 EUR
07 kesä 2024	1 EUR = 69.1692 MZN	1 MZN = 0.0145 EUR
08 kesä 2024	1 EUR = 68.6746 MZN	1 MZN = 0.0146 EUR
09 kesä 2024	1 EUR = 68.6746 MZN	1 MZN = 0.0146 EUR
10 kesä 2024	1 EUR = 68.3071 MZN	1 MZN = 0.0146 EUR
11 kesä 2024	1 EUR = 68.1406 MZN	1 MZN = 0.0147 EUR
12 kesä 2024	1 EUR = 68.5685 MZN	1 MZN = 0.0146 EUR
13 kesä 2024	1 EUR = 68.6927 MZN	1 MZN = 0.0146 EUR
14 kesä 2024	1 EUR = 68.0649 MZN	1 MZN = 0.0147 EUR
15 kesä 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR
16 kesä 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR
17 kesä 2024	1 EUR = 68.2354 MZN	1 MZN = 0.0147 EUR
18 kesä 2024	1 EUR = 68.2347 MZN	1 MZN = 0.0147 EUR
19 kesä 2024	1 EUR = 68.4635 MZN	1 MZN = 0.0146 EUR
20 kesä 2024	1 EUR = 68.2705 MZN	1 MZN = 0.0146 EUR
21 kesä 2024	1 EUR = 68.0772 MZN	1 MZN = 0.0147 EUR
22 kesä 2024	1 EUR = 68.1777 MZN	1 MZN = 0.0147 EUR
23 kesä 2024	1 EUR = 68.1777 MZN	1 MZN = 0.0147 EUR
24 kesä 2024	1 EUR = 68.3379 MZN	1 MZN = 0.0146 EUR
25 kesä 2024	1 EUR = 68.2508 MZN	1 MZN = 0.0147 EUR
26 kesä 2024	1 EUR = 68.0647 MZN	1 MZN = 0.0147 EUR
27 kesä 2024	1 EUR = 68.1372 MZN	1 MZN = 0.0147 EUR
28 kesä 2024	1 EUR = 68.1748 MZN	1 MZN = 0.0147 EUR
29 kesä 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR
30 kesä 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR

Jul 2024

Päiväys	EUR-MZN	MZN-EUR
01 heinä 2024	1 EUR = 68.4289 MZN	1 MZN = 0.0146 EUR
02 heinä 2024	1 EUR = 68.343 MZN	1 MZN = 0.0146 EUR
03 heinä 2024	1 EUR = 68.5125 MZN	1 MZN = 0.0146 EUR
04 heinä 2024	1 EUR = 68.7822 MZN	1 MZN = 0.0145 EUR
05 heinä 2024	1 EUR = 68.9478 MZN	1 MZN = 0.0145 EUR
06 heinä 2024	1 EUR = 69.1323 MZN	1 MZN = 0.0145 EUR
07 heinä 2024	1 EUR = 69.1323 MZN	1 MZN = 0.0145 EUR
08 heinä 2024	1 EUR = 69.0222 MZN	1 MZN = 0.0145 EUR
09 heinä 2024	1 EUR = 68.8871 MZN	1 MZN = 0.0145 EUR
10 heinä 2024	1 EUR = 68.9475 MZN	1 MZN = 0.0145 EUR
11 heinä 2024	1 EUR = 69.1413 MZN	1 MZN = 0.0145 EUR
12 heinä 2024	1 EUR = 69.3665 MZN	1 MZN = 0.0144 EUR
13 heinä 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
14 heinä 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
15 heinä 2024	1 EUR = 69.6912 MZN	1 MZN = 0.0143 EUR
16 heinä 2024	1 EUR = 69.6529 MZN	1 MZN = 0.0144 EUR
17 heinä 2024	1 EUR = 69.8865 MZN	1 MZN = 0.0143 EUR
18 heinä 2024	1 EUR = 69.8399 MZN	1 MZN = 0.0143 EUR
19 heinä 2024	1 EUR = 69.5836 MZN	1 MZN = 0.0144 EUR
20 heinä 2024	1 EUR = 69.604 MZN	1 MZN = 0.0144 EUR
21 heinä 2024	1 EUR = 69.604 MZN	1 MZN = 0.0144 EUR
22 heinä 2024	1 EUR = 69.5537 MZN	1 MZN = 0.0144 EUR
23 heinä 2024	1 EUR = 69.4029 MZN	1 MZN = 0.0144 EUR
24 heinä 2024	1 EUR = 69.3224 MZN	1 MZN = 0.0144 EUR
25 heinä 2024	1 EUR = 69.3374 MZN	1 MZN = 0.0144 EUR
26 heinä 2024	1 EUR = 69.3958 MZN	1 MZN = 0.0144 EUR
27 heinä 2024	1 EUR = 69.4754 MZN	1 MZN = 0.0144 EUR
28 heinä 2024	1 EUR = 69.4754 MZN	1 MZN = 0.0144 EUR
29 heinä 2024	1 EUR = 69.1203 MZN	1 MZN = 0.0145 EUR
30 heinä 2024	1 EUR = 69.1476 MZN	1 MZN = 0.0145 EUR
31 heinä 2024	1 EUR = 69.2026 MZN	1 MZN = 0.0145 EUR

Aug 2024

Päiväys	EUR-MZN	MZN-EUR
01 elo 2024	1 EUR = 68.9424 MZN	1 MZN = 0.0145 EUR
02 elo 2024	1 EUR = 69.2334 MZN	1 MZN = 0.0144 EUR
03 elo 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
04 elo 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
05 elo 2024	1 EUR = 70.1123 MZN	1 MZN = 0.0143 EUR
06 elo 2024	1 EUR = 69.7332 MZN	1 MZN = 0.0143 EUR
07 elo 2024	1 EUR = 69.7823 MZN	1 MZN = 0.0143 EUR
08 elo 2024	1 EUR = 69.8589 MZN	1 MZN = 0.0143 EUR
09 elo 2024	1 EUR = 69.7614 MZN	1 MZN = 0.0143 EUR
10 elo 2024	1 EUR = 69.7941 MZN	1 MZN = 0.0143 EUR
11 elo 2024	1 EUR = 69.7941 MZN	1 MZN = 0.0143 EUR
12 elo 2024	1 EUR = 69.7934 MZN	1 MZN = 0.0143 EUR
13 elo 2024	1 EUR = 69.8414 MZN	1 MZN = 0.0143 EUR
14 elo 2024	1 EUR = 70.4211 MZN	1 MZN = 0.0142 EUR
15 elo 2024	1 EUR = 70.3605 MZN	1 MZN = 0.0142 EUR
16 elo 2024	1 EUR = 70.2276 MZN	1 MZN = 0.0142 EUR
17 elo 2024	1 EUR = 70.5103 MZN	1 MZN = 0.0142 EUR
18 elo 2024	1 EUR = 70.5103 MZN	1 MZN = 0.0142 EUR
19 elo 2024	1 EUR = 70.5512 MZN	1 MZN = 0.0142 EUR
20 elo 2024	1 EUR = 70.8253 MZN	1 MZN = 0.0141 EUR
21 elo 2024	1 EUR = 71.0454 MZN	1 MZN = 0.0141 EUR
22 elo 2024	1 EUR = 71.1494 MZN	1 MZN = 0.0141 EUR
23 elo 2024	1 EUR = 71.0735 MZN	1 MZN = 0.0141 EUR
24 elo 2024	1 EUR = 71.6167 MZN	1 MZN = 0.014 EUR
25 elo 2024	1 EUR = 71.6167 MZN	1 MZN = 0.014 EUR
26 elo 2024	1 EUR = 71.3404 MZN	1 MZN = 0.014 EUR
27 elo 2024	1 EUR = 71.3098 MZN	1 MZN = 0.014 EUR
28 elo 2024	1 EUR = 71.0391 MZN	1 MZN = 0.0141 EUR
29 elo 2024	1 EUR = 70.8905 MZN	1 MZN = 0.0141 EUR
30 elo 2024	1 EUR = 70.8457 MZN	1 MZN = 0.0141 EUR
31 elo 2024	1 EUR = 70.6818 MZN	1 MZN = 0.0141 EUR

Sep 2024

Päiväys	EUR-MZN	MZN-EUR
01 syys 2024	1 EUR = 70.6818 MZN	1 MZN = 0.0141 EUR
02 syys 2024	1 EUR = 70.6825 MZN	1 MZN = 0.0141 EUR
03 syys 2024	1 EUR = 70.5389 MZN	1 MZN = 0.0142 EUR
04 syys 2024	1 EUR = 70.5421 MZN	1 MZN = 0.0142 EUR
05 syys 2024	1 EUR = 70.9076 MZN	1 MZN = 0.0141 EUR
06 syys 2024	1 EUR = 70.9285 MZN	1 MZN = 0.0141 EUR
07 syys 2024	1 EUR = 70.8539 MZN	1 MZN = 0.0141 EUR
08 syys 2024	1 EUR = 70.8539 MZN	1 MZN = 0.0141 EUR
09 syys 2024	1 EUR = 70.5331 MZN	1 MZN = 0.0142 EUR
10 syys 2024	1 EUR = 70.4439 MZN	1 MZN = 0.0142 EUR
11 syys 2024	1 EUR = 70.5678 MZN	1 MZN = 0.0142 EUR
12 syys 2024	1 EUR = 70.3137 MZN	1 MZN = 0.0142 EUR
13 syys 2024	1 EUR = 70.7972 MZN	1 MZN = 0.0141 EUR
14 syys 2024	1 EUR = 70.8031 MZN	1 MZN = 0.0141 EUR
15 syys 2024	1 EUR = 70.8031 MZN	1 MZN = 0.0141 EUR
16 syys 2024	1 EUR = 71.0804 MZN	1 MZN = 0.0141 EUR
17 syys 2024	1 EUR = 71.1539 MZN	1 MZN = 0.0141 EUR
18 syys 2024	1 EUR = 71.0921 MZN	1 MZN = 0.0141 EUR
19 syys 2024	1 EUR = 71.2816 MZN	1 MZN = 0.014 EUR
20 syys 2024	1 EUR = 71.2965 MZN	1 MZN = 0.014 EUR
21 syys 2024	1 EUR = 71.3488 MZN	1 MZN = 0.014 EUR
22 syys 2024	1 EUR = 71.3488 MZN	1 MZN = 0.014 EUR
23 syys 2024	1 EUR = 70.9722 MZN	1 MZN = 0.0141 EUR
24 syys 2024	1 EUR = 71.1105 MZN	1 MZN = 0.0141 EUR
25 syys 2024	1 EUR = 71.4866 MZN	1 MZN = 0.014 EUR
26 syys 2024	1 EUR = 71.3198 MZN	1 MZN = 0.014 EUR
27 syys 2024	1 EUR = 71.2966 MZN	1 MZN = 0.014 EUR
28 syys 2024	1 EUR = 71.3365 MZN	1 MZN = 0.014 EUR
29 syys 2024	1 EUR = 71.3365 MZN	1 MZN = 0.014 EUR
30 syys 2024	1 EUR = 71.5037 MZN	1 MZN = 0.014 EUR

Oct 2024

Päiväys	EUR-MZN	MZN-EUR
01 loka 2024	1 EUR = 70.7819 MZN	1 MZN = 0.0141 EUR
02 loka 2024	1 EUR = 70.7488 MZN	1 MZN = 0.0141 EUR
03 loka 2024	1 EUR = 70.503 MZN	1 MZN = 0.0142 EUR
04 loka 2024	1 EUR = 70.4392 MZN	1 MZN = 0.0142 EUR
05 loka 2024	1 EUR = 70.1773 MZN	1 MZN = 0.0142 EUR
06 loka 2024	1 EUR = 70.1773 MZN	1 MZN = 0.0142 EUR
07 loka 2024	1 EUR = 70.1707 MZN	1 MZN = 0.0143 EUR
08 loka 2024	1 EUR = 70.1663 MZN	1 MZN = 0.0143 EUR
09 loka 2024	1 EUR = 69.9557 MZN	1 MZN = 0.0143 EUR
10 loka 2024	1 EUR = 69.6518 MZN	1 MZN = 0.0144 EUR
11 loka 2024	1 EUR = 69.8671 MZN	1 MZN = 0.0143 EUR
12 loka 2024	1 EUR = 69.9663 MZN	1 MZN = 0.0143 EUR
13 loka 2024	1 EUR = 69.9622 MZN	1 MZN = 0.0143 EUR
14 loka 2024	1 EUR = 69.7422 MZN	1 MZN = 0.0143 EUR
15 loka 2024	1 EUR = 69.6657 MZN	1 MZN = 0.0144 EUR
16 loka 2024	1 EUR = 69.653 MZN	1 MZN = 0.0144 EUR
17 loka 2024	1 EUR = 69.4048 MZN	1 MZN = 0.0144 EUR
18 loka 2024	1 EUR = 69.3383 MZN	1 MZN = 0.0144 EUR
19 loka 2024	1 EUR = 69.4905 MZN	1 MZN = 0.0144 EUR
20 loka 2024	1 EUR = 69.4905 MZN	1 MZN = 0.0144 EUR
21 loka 2024	1 EUR = 69.3629 MZN	1 MZN = 0.0144 EUR
22 loka 2024	1 EUR = 69.0849 MZN	1 MZN = 0.0145 EUR
23 loka 2024	1 EUR = 68.7896 MZN	1 MZN = 0.0145 EUR
24 loka 2024	1 EUR = 69.0205 MZN	1 MZN = 0.0145 EUR
25 loka 2024	1 EUR = 69.1695 MZN	1 MZN = 0.0145 EUR
26 loka 2024	1 EUR = 69.0214 MZN	1 MZN = 0.0145 EUR
27 loka 2024	1 EUR = 69.0214 MZN	1 MZN = 0.0145 EUR
28 loka 2024	1 EUR = 69.1451 MZN	1 MZN = 0.0145 EUR
29 loka 2024	1 EUR = 68.8428 MZN	1 MZN = 0.0145 EUR
30 loka 2024	1 EUR = 69.1044 MZN	1 MZN = 0.0145 EUR
31 loka 2024	1 EUR = 69.5199 MZN	1 MZN = 0.0144 EUR

Nov 2024

Päiväys	EUR-MZN	MZN-EUR
01 marras 2024	1 EUR = 69.5003 MZN	1 MZN = 0.0144 EUR
02 marras 2024	1 EUR = 69.5396 MZN	1 MZN = 0.0144 EUR
03 marras 2024	1 EUR = 69.5396 MZN	1 MZN = 0.0144 EUR
04 marras 2024	1 EUR = 69.699 MZN	1 MZN = 0.0143 EUR
05 marras 2024	1 EUR = 69.6142 MZN	1 MZN = 0.0144 EUR
06 marras 2024	1 EUR = 68.3597 MZN	1 MZN = 0.0146 EUR
07 marras 2024	1 EUR = 68.9467 MZN	1 MZN = 0.0145 EUR
08 marras 2024	1 EUR = 68.806 MZN	1 MZN = 0.0145 EUR
09 marras 2024	1 EUR = 68.5218 MZN	1 MZN = 0.0146 EUR
10 marras 2024	1 EUR = 68.5218 MZN	1 MZN = 0.0146 EUR
11 marras 2024	1 EUR = 68.0505 MZN	1 MZN = 0.0147 EUR
12 marras 2024	1 EUR = 67.8607 MZN	1 MZN = 0.0147 EUR
13 marras 2024	1 EUR = 67.9255 MZN	1 MZN = 0.0147 EUR
14 marras 2024	1 EUR = 67.3274 MZN	1 MZN = 0.0149 EUR
15 marras 2024	1 EUR = 67.6261 MZN	1 MZN = 0.0148 EUR
16 marras 2024	1 EUR = 67.3841 MZN	1 MZN = 0.0148 EUR
17 marras 2024	1 EUR = 67.3841 MZN	1 MZN = 0.0148 EUR
18 marras 2024	1 EUR = 67.4165 MZN	1 MZN = 0.0148 EUR
19 marras 2024	1 EUR = 67.628 MZN	1 MZN = 0.0148 EUR
20 marras 2024	1 EUR = 67.5453 MZN	1 MZN = 0.0148 EUR
21 marras 2024	1 EUR = 67.4391 MZN	1 MZN = 0.0148 EUR

EUR-MZN ja MZN-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset