CurrencyStats247

> Valuuttakurssit

> EUR-MXN ja MXN-EUR valuuttakurssit- 2024

EUR-MXN ja MXN-EUR valuuttakurssit- 2024

EUR-MXN ja MXN-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-MXN ja MXN-EUR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 EUR = 19,8148 MXN

1 MXN = 0,0505 EUR

1v 2v 3v

valuutasta EUR valuuttaan MXNvaluutasta MXN valuuttaan EUR

Jan 2024

Päiväys	EUR-MXN	MXN-EUR
01 tammi 2024	1 EUR = 18.7592 MXN	1 MXN = 0.0533 EUR
02 tammi 2024	1 EUR = 18.6863 MXN	1 MXN = 0.0535 EUR
03 tammi 2024	1 EUR = 18.6702 MXN	1 MXN = 0.0536 EUR
04 tammi 2024	1 EUR = 18.6134 MXN	1 MXN = 0.0537 EUR
05 tammi 2024	1 EUR = 18.6002 MXN	1 MXN = 0.0538 EUR
06 tammi 2024	1 EUR = 18.4916 MXN	1 MXN = 0.0541 EUR
07 tammi 2024	1 EUR = 18.4916 MXN	1 MXN = 0.0541 EUR
08 tammi 2024	1 EUR = 18.4972 MXN	1 MXN = 0.0541 EUR
09 tammi 2024	1 EUR = 18.4639 MXN	1 MXN = 0.0542 EUR
10 tammi 2024	1 EUR = 18.5994 MXN	1 MXN = 0.0538 EUR
11 tammi 2024	1 EUR = 18.6653 MXN	1 MXN = 0.0536 EUR
12 tammi 2024	1 EUR = 18.4875 MXN	1 MXN = 0.0541 EUR
13 tammi 2024	1 EUR = 18.4915 MXN	1 MXN = 0.0541 EUR
14 tammi 2024	1 EUR = 18.4915 MXN	1 MXN = 0.0541 EUR
15 tammi 2024	1 EUR = 18.4947 MXN	1 MXN = 0.0541 EUR
16 tammi 2024	1 EUR = 18.5468 MXN	1 MXN = 0.0539 EUR
17 tammi 2024	1 EUR = 18.8049 MXN	1 MXN = 0.0532 EUR
18 tammi 2024	1 EUR = 18.6792 MXN	1 MXN = 0.0535 EUR
19 tammi 2024	1 EUR = 18.6336 MXN	1 MXN = 0.0537 EUR
20 tammi 2024	1 EUR = 18.648 MXN	1 MXN = 0.0536 EUR
21 tammi 2024	1 EUR = 18.648 MXN	1 MXN = 0.0536 EUR
22 tammi 2024	1 EUR = 18.5803 MXN	1 MXN = 0.0538 EUR
23 tammi 2024	1 EUR = 18.7487 MXN	1 MXN = 0.0533 EUR
24 tammi 2024	1 EUR = 18.7517 MXN	1 MXN = 0.0533 EUR
25 tammi 2024	1 EUR = 18.7639 MXN	1 MXN = 0.0533 EUR
26 tammi 2024	1 EUR = 18.6599 MXN	1 MXN = 0.0536 EUR
27 tammi 2024	1 EUR = 18.6413 MXN	1 MXN = 0.0536 EUR
28 tammi 2024	1 EUR = 18.6413 MXN	1 MXN = 0.0536 EUR
29 tammi 2024	1 EUR = 18.5578 MXN	1 MXN = 0.0539 EUR
30 tammi 2024	1 EUR = 18.6695 MXN	1 MXN = 0.0536 EUR
31 tammi 2024	1 EUR = 18.5879 MXN	1 MXN = 0.0538 EUR

Feb 2024

Päiväys	EUR-MXN	MXN-EUR
01 helmi 2024	1 EUR = 18.6236 MXN	1 MXN = 0.0537 EUR
02 helmi 2024	1 EUR = 18.5623 MXN	1 MXN = 0.0539 EUR
03 helmi 2024	1 EUR = 18.5135 MXN	1 MXN = 0.054 EUR
04 helmi 2024	1 EUR = 18.5135 MXN	1 MXN = 0.054 EUR
05 helmi 2024	1 EUR = 18.4777 MXN	1 MXN = 0.0541 EUR
06 helmi 2024	1 EUR = 18.3167 MXN	1 MXN = 0.0546 EUR
07 helmi 2024	1 EUR = 18.3777 MXN	1 MXN = 0.0544 EUR
08 helmi 2024	1 EUR = 18.3756 MXN	1 MXN = 0.0544 EUR
09 helmi 2024	1 EUR = 18.4463 MXN	1 MXN = 0.0542 EUR
10 helmi 2024	1 EUR = 18.4276 MXN	1 MXN = 0.0543 EUR
11 helmi 2024	1 EUR = 18.4276 MXN	1 MXN = 0.0543 EUR
12 helmi 2024	1 EUR = 18.3668 MXN	1 MXN = 0.0544 EUR
13 helmi 2024	1 EUR = 18.4271 MXN	1 MXN = 0.0543 EUR
14 helmi 2024	1 EUR = 18.3583 MXN	1 MXN = 0.0545 EUR
15 helmi 2024	1 EUR = 18.3588 MXN	1 MXN = 0.0545 EUR
16 helmi 2024	1 EUR = 18.349 MXN	1 MXN = 0.0545 EUR
17 helmi 2024	1 EUR = 18.3786 MXN	1 MXN = 0.0544 EUR
18 helmi 2024	1 EUR = 18.3786 MXN	1 MXN = 0.0544 EUR
19 helmi 2024	1 EUR = 18.3751 MXN	1 MXN = 0.0544 EUR
20 helmi 2024	1 EUR = 18.3772 MXN	1 MXN = 0.0544 EUR
21 helmi 2024	1 EUR = 18.4359 MXN	1 MXN = 0.0542 EUR
22 helmi 2024	1 EUR = 18.5168 MXN	1 MXN = 0.054 EUR
23 helmi 2024	1 EUR = 18.5031 MXN	1 MXN = 0.054 EUR
24 helmi 2024	1 EUR = 18.5431 MXN	1 MXN = 0.0539 EUR
25 helmi 2024	1 EUR = 18.5431 MXN	1 MXN = 0.0539 EUR
26 helmi 2024	1 EUR = 18.5533 MXN	1 MXN = 0.0539 EUR
27 helmi 2024	1 EUR = 18.5207 MXN	1 MXN = 0.054 EUR
28 helmi 2024	1 EUR = 18.4759 MXN	1 MXN = 0.0541 EUR
29 helmi 2024	1 EUR = 18.4974 MXN	1 MXN = 0.0541 EUR

Mar 2024

Päiväys	EUR-MXN	MXN-EUR
01 maalis 2024	1 EUR = 18.4102 MXN	1 MXN = 0.0543 EUR
02 maalis 2024	1 EUR = 18.4634 MXN	1 MXN = 0.0542 EUR
03 maalis 2024	1 EUR = 18.4634 MXN	1 MXN = 0.0542 EUR
04 maalis 2024	1 EUR = 18.453 MXN	1 MXN = 0.0542 EUR
05 maalis 2024	1 EUR = 18.39 MXN	1 MXN = 0.0544 EUR
06 maalis 2024	1 EUR = 18.3545 MXN	1 MXN = 0.0545 EUR
07 maalis 2024	1 EUR = 18.374 MXN	1 MXN = 0.0544 EUR
08 maalis 2024	1 EUR = 18.4364 MXN	1 MXN = 0.0542 EUR
09 maalis 2024	1 EUR = 18.3863 MXN	1 MXN = 0.0544 EUR
10 maalis 2024	1 EUR = 18.3863 MXN	1 MXN = 0.0544 EUR
11 maalis 2024	1 EUR = 18.3538 MXN	1 MXN = 0.0545 EUR
12 maalis 2024	1 EUR = 18.3628 MXN	1 MXN = 0.0545 EUR
13 maalis 2024	1 EUR = 18.3466 MXN	1 MXN = 0.0545 EUR
14 maalis 2024	1 EUR = 18.2275 MXN	1 MXN = 0.0549 EUR
15 maalis 2024	1 EUR = 18.1814 MXN	1 MXN = 0.055 EUR
16 maalis 2024	1 EUR = 18.2185 MXN	1 MXN = 0.0549 EUR
17 maalis 2024	1 EUR = 18.2185 MXN	1 MXN = 0.0549 EUR
18 maalis 2024	1 EUR = 18.2356 MXN	1 MXN = 0.0548 EUR
19 maalis 2024	1 EUR = 18.35 MXN	1 MXN = 0.0545 EUR
20 maalis 2024	1 EUR = 18.2503 MXN	1 MXN = 0.0548 EUR
21 maalis 2024	1 EUR = 18.2506 MXN	1 MXN = 0.0548 EUR
22 maalis 2024	1 EUR = 18.139 MXN	1 MXN = 0.0551 EUR
23 maalis 2024	1 EUR = 18.214 MXN	1 MXN = 0.0549 EUR
24 maalis 2024	1 EUR = 18.214 MXN	1 MXN = 0.0549 EUR
25 maalis 2024	1 EUR = 18.1272 MXN	1 MXN = 0.0552 EUR
26 maalis 2024	1 EUR = 18.1211 MXN	1 MXN = 0.0552 EUR
27 maalis 2024	1 EUR = 17.9379 MXN	1 MXN = 0.0557 EUR
28 maalis 2024	1 EUR = 17.9167 MXN	1 MXN = 0.0558 EUR
29 maalis 2024	1 EUR = 17.8908 MXN	1 MXN = 0.0559 EUR
30 maalis 2024	1 EUR = 17.8855 MXN	1 MXN = 0.0559 EUR
31 maalis 2024	1 EUR = 17.8855 MXN	1 MXN = 0.0559 EUR

Apr 2024

Päiväys	EUR-MXN	MXN-EUR
01 huhti 2024	1 EUR = 17.8429 MXN	1 MXN = 0.056 EUR
02 huhti 2024	1 EUR = 17.8473 MXN	1 MXN = 0.056 EUR
03 huhti 2024	1 EUR = 17.8882 MXN	1 MXN = 0.0559 EUR
04 huhti 2024	1 EUR = 17.9664 MXN	1 MXN = 0.0557 EUR
05 huhti 2024	1 EUR = 17.9162 MXN	1 MXN = 0.0558 EUR
06 huhti 2024	1 EUR = 17.8485 MXN	1 MXN = 0.056 EUR
07 huhti 2024	1 EUR = 17.8485 MXN	1 MXN = 0.056 EUR
08 huhti 2024	1 EUR = 17.8064 MXN	1 MXN = 0.0562 EUR
09 huhti 2024	1 EUR = 17.7283 MXN	1 MXN = 0.0564 EUR
10 huhti 2024	1 EUR = 17.7252 MXN	1 MXN = 0.0564 EUR
11 huhti 2024	1 EUR = 17.6464 MXN	1 MXN = 0.0567 EUR
12 huhti 2024	1 EUR = 17.5835 MXN	1 MXN = 0.0569 EUR
13 huhti 2024	1 EUR = 17.7592 MXN	1 MXN = 0.0563 EUR
14 huhti 2024	1 EUR = 17.7592 MXN	1 MXN = 0.0563 EUR
15 huhti 2024	1 EUR = 17.6532 MXN	1 MXN = 0.0566 EUR
16 huhti 2024	1 EUR = 17.9158 MXN	1 MXN = 0.0558 EUR
17 huhti 2024	1 EUR = 18.0659 MXN	1 MXN = 0.0554 EUR
18 huhti 2024	1 EUR = 18.1062 MXN	1 MXN = 0.0552 EUR
19 huhti 2024	1 EUR = 18.451 MXN	1 MXN = 0.0542 EUR
20 huhti 2024	1 EUR = 18.2405 MXN	1 MXN = 0.0548 EUR
21 huhti 2024	1 EUR = 18.2405 MXN	1 MXN = 0.0548 EUR
22 huhti 2024	1 EUR = 18.1912 MXN	1 MXN = 0.055 EUR
23 huhti 2024	1 EUR = 18.2796 MXN	1 MXN = 0.0547 EUR
24 huhti 2024	1 EUR = 18.1033 MXN	1 MXN = 0.0552 EUR
25 huhti 2024	1 EUR = 18.2678 MXN	1 MXN = 0.0547 EUR
26 huhti 2024	1 EUR = 18.4581 MXN	1 MXN = 0.0542 EUR
27 huhti 2024	1 EUR = 18.3658 MXN	1 MXN = 0.0544 EUR
28 huhti 2024	1 EUR = 18.3658 MXN	1 MXN = 0.0544 EUR
29 huhti 2024	1 EUR = 18.317 MXN	1 MXN = 0.0546 EUR
30 huhti 2024	1 EUR = 18.1933 MXN	1 MXN = 0.055 EUR

May 2024

Päiväys	EUR-MXN	MXN-EUR
01 touko 2024	1 EUR = 18.238 MXN	1 MXN = 0.0548 EUR
02 touko 2024	1 EUR = 18.1082 MXN	1 MXN = 0.0552 EUR
03 touko 2024	1 EUR = 18.2136 MXN	1 MXN = 0.0549 EUR
04 touko 2024	1 EUR = 18.2823 MXN	1 MXN = 0.0547 EUR
05 touko 2024	1 EUR = 18.2823 MXN	1 MXN = 0.0547 EUR
06 touko 2024	1 EUR = 18.2413 MXN	1 MXN = 0.0548 EUR
07 touko 2024	1 EUR = 18.1652 MXN	1 MXN = 0.0551 EUR
08 touko 2024	1 EUR = 18.2027 MXN	1 MXN = 0.0549 EUR
09 touko 2024	1 EUR = 18.1844 MXN	1 MXN = 0.055 EUR
10 touko 2024	1 EUR = 18.0729 MXN	1 MXN = 0.0553 EUR
11 touko 2024	1 EUR = 18.1011 MXN	1 MXN = 0.0552 EUR
12 touko 2024	1 EUR = 18.1011 MXN	1 MXN = 0.0552 EUR
13 touko 2024	1 EUR = 18.0734 MXN	1 MXN = 0.0553 EUR
14 touko 2024	1 EUR = 18.1391 MXN	1 MXN = 0.0551 EUR
15 touko 2024	1 EUR = 18.2759 MXN	1 MXN = 0.0547 EUR
16 touko 2024	1 EUR = 18.1733 MXN	1 MXN = 0.055 EUR
17 touko 2024	1 EUR = 18.0879 MXN	1 MXN = 0.0553 EUR
18 touko 2024	1 EUR = 18.0941 MXN	1 MXN = 0.0553 EUR
19 touko 2024	1 EUR = 18.0941 MXN	1 MXN = 0.0553 EUR
20 touko 2024	1 EUR = 18.0315 MXN	1 MXN = 0.0555 EUR
21 touko 2024	1 EUR = 17.9784 MXN	1 MXN = 0.0556 EUR
22 touko 2024	1 EUR = 18.0401 MXN	1 MXN = 0.0554 EUR
23 touko 2024	1 EUR = 18.0496 MXN	1 MXN = 0.0554 EUR
24 touko 2024	1 EUR = 18.0868 MXN	1 MXN = 0.0553 EUR
25 touko 2024	1 EUR = 18.1273 MXN	1 MXN = 0.0552 EUR
26 touko 2024	1 EUR = 18.1273 MXN	1 MXN = 0.0552 EUR
27 touko 2024	1 EUR = 18.0934 MXN	1 MXN = 0.0553 EUR
28 touko 2024	1 EUR = 18.1043 MXN	1 MXN = 0.0552 EUR
29 touko 2024	1 EUR = 18.2653 MXN	1 MXN = 0.0547 EUR
30 touko 2024	1 EUR = 18.4038 MXN	1 MXN = 0.0543 EUR
31 touko 2024	1 EUR = 18.4295 MXN	1 MXN = 0.0543 EUR

Jun 2024

Päiväys	EUR-MXN	MXN-EUR
01 kesä 2024	1 EUR = 18.4455 MXN	1 MXN = 0.0542 EUR
02 kesä 2024	1 EUR = 18.4455 MXN	1 MXN = 0.0542 EUR
03 kesä 2024	1 EUR = 19.0423 MXN	1 MXN = 0.0525 EUR
04 kesä 2024	1 EUR = 19.5269 MXN	1 MXN = 0.0512 EUR
05 kesä 2024	1 EUR = 19.2067 MXN	1 MXN = 0.0521 EUR
06 kesä 2024	1 EUR = 19.1502 MXN	1 MXN = 0.0522 EUR
07 kesä 2024	1 EUR = 19.5142 MXN	1 MXN = 0.0512 EUR
08 kesä 2024	1 EUR = 19.913 MXN	1 MXN = 0.0502 EUR
09 kesä 2024	1 EUR = 19.913 MXN	1 MXN = 0.0502 EUR
10 kesä 2024	1 EUR = 19.7524 MXN	1 MXN = 0.0506 EUR
11 kesä 2024	1 EUR = 19.6975 MXN	1 MXN = 0.0508 EUR
12 kesä 2024	1 EUR = 20.2141 MXN	1 MXN = 0.0495 EUR
13 kesä 2024	1 EUR = 20.1607 MXN	1 MXN = 0.0496 EUR
14 kesä 2024	1 EUR = 19.8377 MXN	1 MXN = 0.0504 EUR
15 kesä 2024	1 EUR = 19.794 MXN	1 MXN = 0.0505 EUR
16 kesä 2024	1 EUR = 19.794 MXN	1 MXN = 0.0505 EUR
17 kesä 2024	1 EUR = 19.8665 MXN	1 MXN = 0.0503 EUR
18 kesä 2024	1 EUR = 19.7179 MXN	1 MXN = 0.0507 EUR
19 kesä 2024	1 EUR = 19.8422 MXN	1 MXN = 0.0504 EUR
20 kesä 2024	1 EUR = 19.7488 MXN	1 MXN = 0.0506 EUR
21 kesä 2024	1 EUR = 19.5204 MXN	1 MXN = 0.0512 EUR
22 kesä 2024	1 EUR = 19.3854 MXN	1 MXN = 0.0516 EUR
23 kesä 2024	1 EUR = 19.3854 MXN	1 MXN = 0.0516 EUR
24 kesä 2024	1 EUR = 19.393 MXN	1 MXN = 0.0516 EUR
25 kesä 2024	1 EUR = 19.3362 MXN	1 MXN = 0.0517 EUR
26 kesä 2024	1 EUR = 19.515 MXN	1 MXN = 0.0512 EUR
27 kesä 2024	1 EUR = 19.6747 MXN	1 MXN = 0.0508 EUR
28 kesä 2024	1 EUR = 19.5483 MXN	1 MXN = 0.0512 EUR
29 kesä 2024	1 EUR = 19.6586 MXN	1 MXN = 0.0509 EUR
30 kesä 2024	1 EUR = 19.6425 MXN	1 MXN = 0.0509 EUR

Jul 2024

Päiväys	EUR-MXN	MXN-EUR
01 heinä 2024	1 EUR = 19.7277 MXN	1 MXN = 0.0507 EUR
02 heinä 2024	1 EUR = 19.6613 MXN	1 MXN = 0.0509 EUR
03 heinä 2024	1 EUR = 19.6481 MXN	1 MXN = 0.0509 EUR
04 heinä 2024	1 EUR = 19.579 MXN	1 MXN = 0.0511 EUR
05 heinä 2024	1 EUR = 19.5483 MXN	1 MXN = 0.0512 EUR
06 heinä 2024	1 EUR = 19.6478 MXN	1 MXN = 0.0509 EUR
07 heinä 2024	1 EUR = 19.6478 MXN	1 MXN = 0.0509 EUR
08 heinä 2024	1 EUR = 19.5412 MXN	1 MXN = 0.0512 EUR
09 heinä 2024	1 EUR = 19.4953 MXN	1 MXN = 0.0513 EUR
10 heinä 2024	1 EUR = 19.2879 MXN	1 MXN = 0.0518 EUR
11 heinä 2024	1 EUR = 19.3956 MXN	1 MXN = 0.0516 EUR
12 heinä 2024	1 EUR = 19.3074 MXN	1 MXN = 0.0518 EUR
13 heinä 2024	1 EUR = 19.2429 MXN	1 MXN = 0.052 EUR
14 heinä 2024	1 EUR = 19.2433 MXN	1 MXN = 0.052 EUR
15 heinä 2024	1 EUR = 19.3965 MXN	1 MXN = 0.0516 EUR
16 heinä 2024	1 EUR = 19.3249 MXN	1 MXN = 0.0517 EUR
17 heinä 2024	1 EUR = 19.4468 MXN	1 MXN = 0.0514 EUR
18 heinä 2024	1 EUR = 19.3674 MXN	1 MXN = 0.0516 EUR
19 heinä 2024	1 EUR = 19.4953 MXN	1 MXN = 0.0513 EUR
20 heinä 2024	1 EUR = 19.6764 MXN	1 MXN = 0.0508 EUR
21 heinä 2024	1 EUR = 19.663 MXN	1 MXN = 0.0509 EUR
22 heinä 2024	1 EUR = 19.6397 MXN	1 MXN = 0.0509 EUR
23 heinä 2024	1 EUR = 19.5297 MXN	1 MXN = 0.0512 EUR
24 heinä 2024	1 EUR = 19.8335 MXN	1 MXN = 0.0504 EUR
25 heinä 2024	1 EUR = 20.0891 MXN	1 MXN = 0.0498 EUR
26 heinä 2024	1 EUR = 19.9244 MXN	1 MXN = 0.0502 EUR
27 heinä 2024	1 EUR = 20.074 MXN	1 MXN = 0.0498 EUR
28 heinä 2024	1 EUR = 20.0698 MXN	1 MXN = 0.0498 EUR
29 heinä 2024	1 EUR = 19.9499 MXN	1 MXN = 0.0501 EUR
30 heinä 2024	1 EUR = 20.1745 MXN	1 MXN = 0.0496 EUR
31 heinä 2024	1 EUR = 20.3622 MXN	1 MXN = 0.0491 EUR

Aug 2024

Päiväys	EUR-MXN	MXN-EUR
01 elo 2024	1 EUR = 20.0253 MXN	1 MXN = 0.0499 EUR
02 elo 2024	1 EUR = 20.5413 MXN	1 MXN = 0.0487 EUR
03 elo 2024	1 EUR = 20.944 MXN	1 MXN = 0.0477 EUR
04 elo 2024	1 EUR = 20.944 MXN	1 MXN = 0.0477 EUR
05 elo 2024	1 EUR = 21.6572 MXN	1 MXN = 0.0462 EUR
06 elo 2024	1 EUR = 21.1083 MXN	1 MXN = 0.0474 EUR
07 elo 2024	1 EUR = 21.0674 MXN	1 MXN = 0.0475 EUR
08 elo 2024	1 EUR = 21.0433 MXN	1 MXN = 0.0475 EUR
09 elo 2024	1 EUR = 20.5932 MXN	1 MXN = 0.0486 EUR
10 elo 2024	1 EUR = 20.5694 MXN	1 MXN = 0.0486 EUR
11 elo 2024	1 EUR = 20.5685 MXN	1 MXN = 0.0486 EUR
12 elo 2024	1 EUR = 20.5831 MXN	1 MXN = 0.0486 EUR
13 elo 2024	1 EUR = 20.7111 MXN	1 MXN = 0.0483 EUR
14 elo 2024	1 EUR = 20.8862 MXN	1 MXN = 0.0479 EUR
15 elo 2024	1 EUR = 20.7248 MXN	1 MXN = 0.0483 EUR
16 elo 2024	1 EUR = 20.5603 MXN	1 MXN = 0.0486 EUR
17 elo 2024	1 EUR = 20.5744 MXN	1 MXN = 0.0486 EUR
18 elo 2024	1 EUR = 20.5706 MXN	1 MXN = 0.0486 EUR
19 elo 2024	1 EUR = 20.6601 MXN	1 MXN = 0.0484 EUR
20 elo 2024	1 EUR = 20.857 MXN	1 MXN = 0.0479 EUR
21 elo 2024	1 EUR = 21.1541 MXN	1 MXN = 0.0473 EUR
22 elo 2024	1 EUR = 21.6024 MXN	1 MXN = 0.0463 EUR
23 elo 2024	1 EUR = 21.5406 MXN	1 MXN = 0.0464 EUR
24 elo 2024	1 EUR = 21.4131 MXN	1 MXN = 0.0467 EUR
25 elo 2024	1 EUR = 21.4077 MXN	1 MXN = 0.0467 EUR
26 elo 2024	1 EUR = 21.4099 MXN	1 MXN = 0.0467 EUR
27 elo 2024	1 EUR = 21.6678 MXN	1 MXN = 0.0462 EUR
28 elo 2024	1 EUR = 21.8918 MXN	1 MXN = 0.0457 EUR
29 elo 2024	1 EUR = 21.8556 MXN	1 MXN = 0.0458 EUR
30 elo 2024	1 EUR = 21.7842 MXN	1 MXN = 0.0459 EUR
31 elo 2024	1 EUR = 21.8177 MXN	1 MXN = 0.0458 EUR

Sep 2024

Päiväys	EUR-MXN	MXN-EUR
01 syys 2024	1 EUR = 21.8222 MXN	1 MXN = 0.0458 EUR
02 syys 2024	1 EUR = 21.7795 MXN	1 MXN = 0.0459 EUR
03 syys 2024	1 EUR = 21.8892 MXN	1 MXN = 0.0457 EUR
04 syys 2024	1 EUR = 21.9551 MXN	1 MXN = 0.0455 EUR
05 syys 2024	1 EUR = 22.2643 MXN	1 MXN = 0.0449 EUR
06 syys 2024	1 EUR = 22.1518 MXN	1 MXN = 0.0451 EUR
07 syys 2024	1 EUR = 22.1655 MXN	1 MXN = 0.0451 EUR
08 syys 2024	1 EUR = 22.1655 MXN	1 MXN = 0.0451 EUR
09 syys 2024	1 EUR = 21.9893 MXN	1 MXN = 0.0455 EUR
10 syys 2024	1 EUR = 21.9531 MXN	1 MXN = 0.0456 EUR
11 syys 2024	1 EUR = 21.9891 MXN	1 MXN = 0.0455 EUR
12 syys 2024	1 EUR = 21.722 MXN	1 MXN = 0.046 EUR
13 syys 2024	1 EUR = 21.5606 MXN	1 MXN = 0.0464 EUR
14 syys 2024	1 EUR = 21.287 MXN	1 MXN = 0.047 EUR
15 syys 2024	1 EUR = 21.2994 MXN	1 MXN = 0.0469 EUR
16 syys 2024	1 EUR = 21.4082 MXN	1 MXN = 0.0467 EUR
17 syys 2024	1 EUR = 21.5221 MXN	1 MXN = 0.0465 EUR
18 syys 2024	1 EUR = 21.2672 MXN	1 MXN = 0.047 EUR
19 syys 2024	1 EUR = 21.4111 MXN	1 MXN = 0.0467 EUR
20 syys 2024	1 EUR = 21.6096 MXN	1 MXN = 0.0463 EUR
21 syys 2024	1 EUR = 21.6948 MXN	1 MXN = 0.0461 EUR
22 syys 2024	1 EUR = 21.6948 MXN	1 MXN = 0.0461 EUR
23 syys 2024	1 EUR = 21.5879 MXN	1 MXN = 0.0463 EUR
24 syys 2024	1 EUR = 21.5675 MXN	1 MXN = 0.0464 EUR
25 syys 2024	1 EUR = 21.7361 MXN	1 MXN = 0.046 EUR
26 syys 2024	1 EUR = 21.8428 MXN	1 MXN = 0.0458 EUR
27 syys 2024	1 EUR = 21.8447 MXN	1 MXN = 0.0458 EUR
28 syys 2024	1 EUR = 22.011 MXN	1 MXN = 0.0454 EUR
29 syys 2024	1 EUR = 22.011 MXN	1 MXN = 0.0454 EUR
30 syys 2024	1 EUR = 21.9781 MXN	1 MXN = 0.0455 EUR

Oct 2024

Päiväys	EUR-MXN	MXN-EUR
01 loka 2024	1 EUR = 21.8453 MXN	1 MXN = 0.0458 EUR
02 loka 2024	1 EUR = 21.6175 MXN	1 MXN = 0.0463 EUR
03 loka 2024	1 EUR = 21.5452 MXN	1 MXN = 0.0464 EUR
04 loka 2024	1 EUR = 21.282 MXN	1 MXN = 0.047 EUR
05 loka 2024	1 EUR = 21.1732 MXN	1 MXN = 0.0472 EUR
06 loka 2024	1 EUR = 21.1732 MXN	1 MXN = 0.0472 EUR
07 loka 2024	1 EUR = 21.2154 MXN	1 MXN = 0.0471 EUR
08 loka 2024	1 EUR = 21.1589 MXN	1 MXN = 0.0473 EUR
09 loka 2024	1 EUR = 21.1737 MXN	1 MXN = 0.0472 EUR
10 loka 2024	1 EUR = 21.2701 MXN	1 MXN = 0.047 EUR
11 loka 2024	1 EUR = 21.227 MXN	1 MXN = 0.0471 EUR
12 loka 2024	1 EUR = 21.1084 MXN	1 MXN = 0.0474 EUR
13 loka 2024	1 EUR = 21.1084 MXN	1 MXN = 0.0474 EUR
14 loka 2024	1 EUR = 21.043 MXN	1 MXN = 0.0475 EUR
15 loka 2024	1 EUR = 21.2232 MXN	1 MXN = 0.0471 EUR
16 loka 2024	1 EUR = 21.4859 MXN	1 MXN = 0.0465 EUR
17 loka 2024	1 EUR = 21.6839 MXN	1 MXN = 0.0461 EUR
18 loka 2024	1 EUR = 21.4026 MXN	1 MXN = 0.0467 EUR
19 loka 2024	1 EUR = 21.6126 MXN	1 MXN = 0.0463 EUR
20 loka 2024	1 EUR = 21.6126 MXN	1 MXN = 0.0463 EUR
21 loka 2024	1 EUR = 21.6478 MXN	1 MXN = 0.0462 EUR
22 loka 2024	1 EUR = 21.5234 MXN	1 MXN = 0.0465 EUR
23 loka 2024	1 EUR = 21.5992 MXN	1 MXN = 0.0463 EUR
24 loka 2024	1 EUR = 21.3542 MXN	1 MXN = 0.0468 EUR
25 loka 2024	1 EUR = 21.4478 MXN	1 MXN = 0.0466 EUR
26 loka 2024	1 EUR = 21.582 MXN	1 MXN = 0.0463 EUR
27 loka 2024	1 EUR = 21.582 MXN	1 MXN = 0.0463 EUR
28 loka 2024	1 EUR = 21.6199 MXN	1 MXN = 0.0463 EUR
29 loka 2024	1 EUR = 21.5755 MXN	1 MXN = 0.0463 EUR
30 loka 2024	1 EUR = 21.8054 MXN	1 MXN = 0.0459 EUR
31 loka 2024	1 EUR = 21.7968 MXN	1 MXN = 0.0459 EUR

Nov 2024

Päiväys	EUR-MXN	MXN-EUR
01 marras 2024	1 EUR = 21.7224 MXN	1 MXN = 0.046 EUR
02 marras 2024	1 EUR = 22.0692 MXN	1 MXN = 0.0453 EUR
03 marras 2024	1 EUR = 22.063 MXN	1 MXN = 0.0453 EUR
04 marras 2024	1 EUR = 21.9309 MXN	1 MXN = 0.0456 EUR
05 marras 2024	1 EUR = 21.9502 MXN	1 MXN = 0.0456 EUR
06 marras 2024	1 EUR = 22.0792 MXN	1 MXN = 0.0453 EUR
07 marras 2024	1 EUR = 21.4012 MXN	1 MXN = 0.0467 EUR
08 marras 2024	1 EUR = 21.5314 MXN	1 MXN = 0.0464 EUR
09 marras 2024	1 EUR = 21.6343 MXN	1 MXN = 0.0462 EUR
10 marras 2024	1 EUR = 21.6343 MXN	1 MXN = 0.0462 EUR
11 marras 2024	1 EUR = 21.8316 MXN	1 MXN = 0.0458 EUR
12 marras 2024	1 EUR = 21.6662 MXN	1 MXN = 0.0462 EUR
13 marras 2024	1 EUR = 21.7944 MXN	1 MXN = 0.0459 EUR
14 marras 2024	1 EUR = 21.7107 MXN	1 MXN = 0.0461 EUR
15 marras 2024	1 EUR = 21.5602 MXN	1 MXN = 0.0464 EUR
16 marras 2024	1 EUR = 21.4633 MXN	1 MXN = 0.0466 EUR
17 marras 2024	1 EUR = 21.4532 MXN	1 MXN = 0.0466 EUR
18 marras 2024	1 EUR = 21.5199 MXN	1 MXN = 0.0465 EUR
19 marras 2024	1 EUR = 21.5145 MXN	1 MXN = 0.0465 EUR
20 marras 2024	1 EUR = 21.3206 MXN	1 MXN = 0.0469 EUR
21 marras 2024	1 EUR = 21.4482 MXN	1 MXN = 0.0466 EUR
22 marras 2024	1 EUR = 21.2638 MXN	1 MXN = 0.047 EUR
23 marras 2024	1 EUR = 21.283 MXN	1 MXN = 0.047 EUR
24 marras 2024	1 EUR = 21.283 MXN	1 MXN = 0.047 EUR
25 marras 2024	1 EUR = 21.3223 MXN	1 MXN = 0.0469 EUR
26 marras 2024	1 EUR = 21.5593 MXN	1 MXN = 0.0464 EUR
27 marras 2024	1 EUR = 21.8344 MXN	1 MXN = 0.0458 EUR
28 marras 2024	1 EUR = 21.4581 MXN	1 MXN = 0.0466 EUR
29 marras 2024	1 EUR = 21.5535 MXN	1 MXN = 0.0464 EUR
30 marras 2024	1 EUR = 21.5612 MXN	1 MXN = 0.0464 EUR

Dec 2024

Päiväys	EUR-MXN	MXN-EUR
01 joulu 2024	1 EUR = 21.5612 MXN	1 MXN = 0.0464 EUR
02 joulu 2024	1 EUR = 21.5503 MXN	1 MXN = 0.0464 EUR
03 joulu 2024	1 EUR = 21.3874 MXN	1 MXN = 0.0468 EUR
04 joulu 2024	1 EUR = 21.3331 MXN	1 MXN = 0.0469 EUR
05 joulu 2024	1 EUR = 21.3642 MXN	1 MXN = 0.0468 EUR
06 joulu 2024	1 EUR = 21.3419 MXN	1 MXN = 0.0469 EUR
07 joulu 2024	1 EUR = 21.349 MXN	1 MXN = 0.0468 EUR
08 joulu 2024	1 EUR = 21.3556 MXN	1 MXN = 0.0468 EUR
09 joulu 2024	1 EUR = 21.2947 MXN	1 MXN = 0.047 EUR
10 joulu 2024	1 EUR = 21.2359 MXN	1 MXN = 0.0471 EUR
11 joulu 2024	1 EUR = 21.2296 MXN	1 MXN = 0.0471 EUR
12 joulu 2024	1 EUR = 21.1461 MXN	1 MXN = 0.0473 EUR
13 joulu 2024	1 EUR = 21.2056 MXN	1 MXN = 0.0472 EUR
14 joulu 2024	1 EUR = 21.1421 MXN	1 MXN = 0.0473 EUR
15 joulu 2024	1 EUR = 21.1535 MXN	1 MXN = 0.0473 EUR
16 joulu 2024	1 EUR = 21.1439 MXN	1 MXN = 0.0473 EUR
17 joulu 2024	1 EUR = 21.1116 MXN	1 MXN = 0.0474 EUR
18 joulu 2024	1 EUR = 21.1452 MXN	1 MXN = 0.0473 EUR
19 joulu 2024	1 EUR = 21.17 MXN	1 MXN = 0.0472 EUR
20 joulu 2024	1 EUR = 21.0311 MXN	1 MXN = 0.0475 EUR
21 joulu 2024	1 EUR = 20.9453 MXN	1 MXN = 0.0477 EUR
22 joulu 2024	1 EUR = 20.9378 MXN	1 MXN = 0.0478 EUR
23 joulu 2024	1 EUR = 20.989 MXN	1 MXN = 0.0476 EUR
24 joulu 2024	1 EUR = 20.9526 MXN	1 MXN = 0.0477 EUR
25 joulu 2024	1 EUR = 21.0245 MXN	1 MXN = 0.0476 EUR
26 joulu 2024	1 EUR = 20.9658 MXN	1 MXN = 0.0477 EUR
27 joulu 2024	1 EUR = 21.1217 MXN	1 MXN = 0.0473 EUR
28 joulu 2024	1 EUR = 21.1984 MXN	1 MXN = 0.0472 EUR
29 joulu 2024	1 EUR = 21.2017 MXN	1 MXN = 0.0472 EUR
30 joulu 2024	1 EUR = 21.2571 MXN	1 MXN = 0.047 EUR
31 joulu 2024	1 EUR = 21.5659 MXN	1 MXN = 0.0464 EUR

EUR-MXN ja MXN-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats