> EUR-LSL ja LSL-EUR valuuttakurssit- 2025

EUR-LSL ja LSL-EUR valuuttakurssit- 2025

EUR-LSL ja LSL-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-LSL ja LSL-EUR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 EUR = 20,2495 LSL

1 LSL = 0,0494 EUR

1v 2v 3v

valuutasta EUR valuuttaan LSLvaluutasta LSL valuuttaan EUR

Jan 2025

Päiväys	EUR-LSL	LSL-EUR
01 tammi 2025	1 EUR = 19.5063 LSL	1 LSL = 0.0513 EUR
02 tammi 2025	1 EUR = 19.3296 LSL	1 LSL = 0.0517 EUR
03 tammi 2025	1 EUR = 19.3354 LSL	1 LSL = 0.0517 EUR
04 tammi 2025	1 EUR = 19.3244 LSL	1 LSL = 0.0517 EUR
05 tammi 2025	1 EUR = 19.3244 LSL	1 LSL = 0.0517 EUR
06 tammi 2025	1 EUR = 19.327 LSL	1 LSL = 0.0517 EUR
07 tammi 2025	1 EUR = 19.319 LSL	1 LSL = 0.0518 EUR
08 tammi 2025	1 EUR = 19.4415 LSL	1 LSL = 0.0514 EUR
09 tammi 2025	1 EUR = 19.4453 LSL	1 LSL = 0.0514 EUR
10 tammi 2025	1 EUR = 19.5845 LSL	1 LSL = 0.0511 EUR
11 tammi 2025	1 EUR = 19.5758 LSL	1 LSL = 0.0511 EUR
12 tammi 2025	1 EUR = 19.5758 LSL	1 LSL = 0.0511 EUR
13 tammi 2025	1 EUR = 19.5529 LSL	1 LSL = 0.0511 EUR
14 tammi 2025	1 EUR = 19.4721 LSL	1 LSL = 0.0514 EUR
15 tammi 2025	1 EUR = 19.4647 LSL	1 LSL = 0.0514 EUR
16 tammi 2025	1 EUR = 19.4188 LSL	1 LSL = 0.0515 EUR
17 tammi 2025	1 EUR = 19.2831 LSL	1 LSL = 0.0519 EUR
18 tammi 2025	1 EUR = 19.3115 LSL	1 LSL = 0.0518 EUR
19 tammi 2025	1 EUR = 19.3115 LSL	1 LSL = 0.0518 EUR
20 tammi 2025	1 EUR = 19.323 LSL	1 LSL = 0.0518 EUR
21 tammi 2025	1 EUR = 19.3055 LSL	1 LSL = 0.0518 EUR
22 tammi 2025	1 EUR = 19.3628 LSL	1 LSL = 0.0516 EUR
23 tammi 2025	1 EUR = 19.33 LSL	1 LSL = 0.0517 EUR
24 tammi 2025	1 EUR = 19.2499 LSL	1 LSL = 0.0519 EUR
25 tammi 2025	1 EUR = 19.2558 LSL	1 LSL = 0.0519 EUR
26 tammi 2025	1 EUR = 19.2558 LSL	1 LSL = 0.0519 EUR
27 tammi 2025	1 EUR = 19.5984 LSL	1 LSL = 0.051 EUR
28 tammi 2025	1 EUR = 19.4959 LSL	1 LSL = 0.0513 EUR
29 tammi 2025	1 EUR = 19.422 LSL	1 LSL = 0.0515 EUR
30 tammi 2025	1 EUR = 19.2513 LSL	1 LSL = 0.0519 EUR
31 tammi 2025	1 EUR = 19.3737 LSL	1 LSL = 0.0516 EUR

Feb 2025

Päiväys	EUR-LSL	LSL-EUR
01 helmi 2025	1 EUR = 19.3347 LSL	1 LSL = 0.0517 EUR
02 helmi 2025	1 EUR = 19.3667 LSL	1 LSL = 0.0516 EUR
03 helmi 2025	1 EUR = 19.4134 LSL	1 LSL = 0.0515 EUR
04 helmi 2025	1 EUR = 19.3795 LSL	1 LSL = 0.0516 EUR
05 helmi 2025	1 EUR = 19.4028 LSL	1 LSL = 0.0515 EUR
06 helmi 2025	1 EUR = 19.2676 LSL	1 LSL = 0.0519 EUR
07 helmi 2025	1 EUR = 19.1376 LSL	1 LSL = 0.0523 EUR
08 helmi 2025	1 EUR = 19.1318 LSL	1 LSL = 0.0523 EUR
09 helmi 2025	1 EUR = 19.1318 LSL	1 LSL = 0.0523 EUR
10 helmi 2025	1 EUR = 19.0299 LSL	1 LSL = 0.0525 EUR
11 helmi 2025	1 EUR = 19.0693 LSL	1 LSL = 0.0524 EUR
12 helmi 2025	1 EUR = 19.1322 LSL	1 LSL = 0.0523 EUR
13 helmi 2025	1 EUR = 19.1077 LSL	1 LSL = 0.0523 EUR
14 helmi 2025	1 EUR = 19.2533 LSL	1 LSL = 0.0519 EUR
15 helmi 2025	1 EUR = 19.2332 LSL	1 LSL = 0.052 EUR
16 helmi 2025	1 EUR = 19.2332 LSL	1 LSL = 0.052 EUR
17 helmi 2025	1 EUR = 19.3111 LSL	1 LSL = 0.0518 EUR
18 helmi 2025	1 EUR = 19.2743 LSL	1 LSL = 0.0519 EUR
19 helmi 2025	1 EUR = 19.2814 LSL	1 LSL = 0.0519 EUR
20 helmi 2025	1 EUR = 19.395 LSL	1 LSL = 0.0516 EUR
21 helmi 2025	1 EUR = 19.2102 LSL	1 LSL = 0.0521 EUR
22 helmi 2025	1 EUR = 19.2011 LSL	1 LSL = 0.0521 EUR
23 helmi 2025	1 EUR = 19.2011 LSL	1 LSL = 0.0521 EUR
24 helmi 2025	1 EUR = 19.1916 LSL	1 LSL = 0.0521 EUR
25 helmi 2025	1 EUR = 19.2522 LSL	1 LSL = 0.0519 EUR
26 helmi 2025	1 EUR = 19.3463 LSL	1 LSL = 0.0517 EUR
27 helmi 2025	1 EUR = 19.3214 LSL	1 LSL = 0.0518 EUR
28 helmi 2025	1 EUR = 19.2242 LSL	1 LSL = 0.052 EUR

Mar 2025

Päiväys	EUR-LSL	LSL-EUR
01 maalis 2025	1 EUR = 19.4182 LSL	1 LSL = 0.0515 EUR
02 maalis 2025	1 EUR = 19.393 LSL	1 LSL = 0.0516 EUR
03 maalis 2025	1 EUR = 19.5662 LSL	1 LSL = 0.0511 EUR
04 maalis 2025	1 EUR = 19.5552 LSL	1 LSL = 0.0511 EUR
05 maalis 2025	1 EUR = 19.6712 LSL	1 LSL = 0.0508 EUR
06 maalis 2025	1 EUR = 19.7989 LSL	1 LSL = 0.0505 EUR
07 maalis 2025	1 EUR = 19.6737 LSL	1 LSL = 0.0508 EUR
08 maalis 2025	1 EUR = 19.7731 LSL	1 LSL = 0.0506 EUR
09 maalis 2025	1 EUR = 19.6657 LSL	1 LSL = 0.0509 EUR
10 maalis 2025	1 EUR = 19.7437 LSL	1 LSL = 0.0506 EUR
11 maalis 2025	1 EUR = 19.9751 LSL	1 LSL = 0.0501 EUR
12 maalis 2025	1 EUR = 20.0885 LSL	1 LSL = 0.0498 EUR
13 maalis 2025	1 EUR = 19.9701 LSL	1 LSL = 0.0501 EUR
14 maalis 2025	1 EUR = 19.9773 LSL	1 LSL = 0.0501 EUR
15 maalis 2025	1 EUR = 19.826 LSL	1 LSL = 0.0504 EUR
16 maalis 2025	1 EUR = 19.8447 LSL	1 LSL = 0.0504 EUR
17 maalis 2025	1 EUR = 19.7587 LSL	1 LSL = 0.0506 EUR
18 maalis 2025	1 EUR = 19.713 LSL	1 LSL = 0.0507 EUR
19 maalis 2025	1 EUR = 19.7576 LSL	1 LSL = 0.0506 EUR
20 maalis 2025	1 EUR = 19.6729 LSL	1 LSL = 0.0508 EUR
21 maalis 2025	1 EUR = 19.6461 LSL	1 LSL = 0.0509 EUR
22 maalis 2025	1 EUR = 19.7352 LSL	1 LSL = 0.0507 EUR
23 maalis 2025	1 EUR = 19.7809 LSL	1 LSL = 0.0506 EUR
24 maalis 2025	1 EUR = 19.7245 LSL	1 LSL = 0.0507 EUR
25 maalis 2025	1 EUR = 19.6679 LSL	1 LSL = 0.0508 EUR
26 maalis 2025	1 EUR = 19.7139 LSL	1 LSL = 0.0507 EUR
27 maalis 2025	1 EUR = 19.64 LSL	1 LSL = 0.0509 EUR
28 maalis 2025	1 EUR = 19.5904 LSL	1 LSL = 0.051 EUR
29 maalis 2025	1 EUR = 20.0379 LSL	1 LSL = 0.0499 EUR
30 maalis 2025	1 EUR = 19.9846 LSL	1 LSL = 0.05 EUR
31 maalis 2025	1 EUR = 19.848 LSL	1 LSL = 0.0504 EUR

Apr 2025

Päiväys	EUR-LSL	LSL-EUR
01 huhti 2025	1 EUR = 19.8129 LSL	1 LSL = 0.0505 EUR
02 huhti 2025	1 EUR = 20.1798 LSL	1 LSL = 0.0496 EUR
03 huhti 2025	1 EUR = 20.8089 LSL	1 LSL = 0.0481 EUR
04 huhti 2025	1 EUR = 21.054 LSL	1 LSL = 0.0475 EUR
05 huhti 2025	1 EUR = 21.0284 LSL	1 LSL = 0.0476 EUR
06 huhti 2025	1 EUR = 21.0284 LSL	1 LSL = 0.0476 EUR
07 huhti 2025	1 EUR = 21.2584 LSL	1 LSL = 0.047 EUR
08 huhti 2025	1 EUR = 21.4136 LSL	1 LSL = 0.0467 EUR
09 huhti 2025	1 EUR = 21.762 LSL	1 LSL = 0.046 EUR
10 huhti 2025	1 EUR = 21.9644 LSL	1 LSL = 0.0455 EUR
11 huhti 2025	1 EUR = 22.1967 LSL	1 LSL = 0.0451 EUR
12 huhti 2025	1 EUR = 21.869 LSL	1 LSL = 0.0457 EUR
13 huhti 2025	1 EUR = 21.7198 LSL	1 LSL = 0.046 EUR
14 huhti 2025	1 EUR = 21.8485 LSL	1 LSL = 0.0458 EUR
15 huhti 2025	1 EUR = 21.3962 LSL	1 LSL = 0.0467 EUR
16 huhti 2025	1 EUR = 21.6012 LSL	1 LSL = 0.0463 EUR
17 huhti 2025	1 EUR = 21.4248 LSL	1 LSL = 0.0467 EUR
18 huhti 2025	1 EUR = 21.4447 LSL	1 LSL = 0.0466 EUR
19 huhti 2025	1 EUR = 21.4447 LSL	1 LSL = 0.0466 EUR
20 huhti 2025	1 EUR = 21.4447 LSL	1 LSL = 0.0466 EUR
21 huhti 2025	1 EUR = 21.4447 LSL	1 LSL = 0.0466 EUR
22 huhti 2025	1 EUR = 21.409 LSL	1 LSL = 0.0467 EUR
23 huhti 2025	1 EUR = 21.196 LSL	1 LSL = 0.0472 EUR
24 huhti 2025	1 EUR = 21.2062 LSL	1 LSL = 0.0472 EUR
25 huhti 2025	1 EUR = 21.44 LSL	1 LSL = 0.0466 EUR
26 huhti 2025	1 EUR = 21.2917 LSL	1 LSL = 0.047 EUR
27 huhti 2025	1 EUR = 21.2252 LSL	1 LSL = 0.0471 EUR
28 huhti 2025	1 EUR = 21.2152 LSL	1 LSL = 0.0471 EUR
29 huhti 2025	1 EUR = 21.1014 LSL	1 LSL = 0.0474 EUR
30 huhti 2025	1 EUR = 21.176 LSL	1 LSL = 0.0472 EUR

May 2025

Päiväys	EUR-LSL	LSL-EUR
01 touko 2025	1 EUR = 21.1618 LSL	1 LSL = 0.0473 EUR
02 touko 2025	1 EUR = 20.8759 LSL	1 LSL = 0.0479 EUR
03 touko 2025	1 EUR = 20.8531 LSL	1 LSL = 0.048 EUR
04 touko 2025	1 EUR = 20.8531 LSL	1 LSL = 0.048 EUR
05 touko 2025	1 EUR = 20.7504 LSL	1 LSL = 0.0482 EUR
06 touko 2025	1 EUR = 20.6797 LSL	1 LSL = 0.0484 EUR
07 touko 2025	1 EUR = 20.7845 LSL	1 LSL = 0.0481 EUR
08 touko 2025	1 EUR = 20.5267 LSL	1 LSL = 0.0487 EUR
09 touko 2025	1 EUR = 20.4609 LSL	1 LSL = 0.0489 EUR
10 touko 2025	1 EUR = 20.5383 LSL	1 LSL = 0.0487 EUR
11 touko 2025	1 EUR = 20.5383 LSL	1 LSL = 0.0487 EUR
12 touko 2025	1 EUR = 20.3107 LSL	1 LSL = 0.0492 EUR
13 touko 2025	1 EUR = 20.3516 LSL	1 LSL = 0.0491 EUR
14 touko 2025	1 EUR = 20.4859 LSL	1 LSL = 0.0488 EUR
15 touko 2025	1 EUR = 20.3029 LSL	1 LSL = 0.0493 EUR
16 touko 2025	1 EUR = 20.2091 LSL	1 LSL = 0.0495 EUR
17 touko 2025	1 EUR = 20.2173 LSL	1 LSL = 0.0495 EUR
18 touko 2025	1 EUR = 20.2173 LSL	1 LSL = 0.0495 EUR
19 touko 2025	1 EUR = 20.3581 LSL	1 LSL = 0.0491 EUR
20 touko 2025	1 EUR = 20.2332 LSL	1 LSL = 0.0494 EUR
21 touko 2025	1 EUR = 20.2386 LSL	1 LSL = 0.0494 EUR
22 touko 2025	1 EUR = 20.3631 LSL	1 LSL = 0.0491 EUR
23 touko 2025	1 EUR = 20.337 LSL	1 LSL = 0.0492 EUR
24 touko 2025	1 EUR = 20.318 LSL	1 LSL = 0.0492 EUR
25 touko 2025	1 EUR = 20.318 LSL	1 LSL = 0.0492 EUR
26 touko 2025	1 EUR = 20.3187 LSL	1 LSL = 0.0492 EUR
27 touko 2025	1 EUR = 20.3068 LSL	1 LSL = 0.0492 EUR
28 touko 2025	1 EUR = 20.2787 LSL	1 LSL = 0.0493 EUR
29 touko 2025	1 EUR = 20.1505 LSL	1 LSL = 0.0496 EUR
30 touko 2025	1 EUR = 20.2931 LSL	1 LSL = 0.0493 EUR
31 touko 2025	1 EUR = 20.3096 LSL	1 LSL = 0.0492 EUR

Jun 2025

Päiväys	EUR-LSL	LSL-EUR
01 kesä 2025	1 EUR = 20.2822 LSL	1 LSL = 0.0493 EUR
02 kesä 2025	1 EUR = 20.4708 LSL	1 LSL = 0.0489 EUR
03 kesä 2025	1 EUR = 20.4087 LSL	1 LSL = 0.049 EUR
04 kesä 2025	1 EUR = 20.3021 LSL	1 LSL = 0.0493 EUR
05 kesä 2025	1 EUR = 20.2855 LSL	1 LSL = 0.0493 EUR
06 kesä 2025	1 EUR = 20.2867 LSL	1 LSL = 0.0493 EUR
07 kesä 2025	1 EUR = 20.2832 LSL	1 LSL = 0.0493 EUR
08 kesä 2025	1 EUR = 20.2832 LSL	1 LSL = 0.0493 EUR
09 kesä 2025	1 EUR = 20.2182 LSL	1 LSL = 0.0495 EUR
10 kesä 2025	1 EUR = 20.2711 LSL	1 LSL = 0.0493 EUR
11 kesä 2025	1 EUR = 20.3468 LSL	1 LSL = 0.0491 EUR
12 kesä 2025	1 EUR = 20.6176 LSL	1 LSL = 0.0485 EUR
13 kesä 2025	1 EUR = 20.7136 LSL	1 LSL = 0.0483 EUR
14 kesä 2025	1 EUR = 20.7042 LSL	1 LSL = 0.0483 EUR
15 kesä 2025	1 EUR = 20.7042 LSL	1 LSL = 0.0483 EUR
16 kesä 2025	1 EUR = 20.5846 LSL	1 LSL = 0.0486 EUR
17 kesä 2025	1 EUR = 20.6175 LSL	1 LSL = 0.0485 EUR
18 kesä 2025	1 EUR = 20.8105 LSL	1 LSL = 0.0481 EUR
19 kesä 2025	1 EUR = 20.7303 LSL	1 LSL = 0.0482 EUR
20 kesä 2025	1 EUR = 20.8038 LSL	1 LSL = 0.0481 EUR
21 kesä 2025	1 EUR = 20.8019 LSL	1 LSL = 0.0481 EUR
22 kesä 2025	1 EUR = 20.8019 LSL	1 LSL = 0.0481 EUR
23 kesä 2025	1 EUR = 20.7613 LSL	1 LSL = 0.0482 EUR
24 kesä 2025	1 EUR = 20.5633 LSL	1 LSL = 0.0486 EUR
25 kesä 2025	1 EUR = 20.6259 LSL	1 LSL = 0.0485 EUR
26 kesä 2025	1 EUR = 20.7057 LSL	1 LSL = 0.0483 EUR
27 kesä 2025	1 EUR = 20.9577 LSL	1 LSL = 0.0477 EUR
28 kesä 2025	1 EUR = 20.9717 LSL	1 LSL = 0.0477 EUR
29 kesä 2025	1 EUR = 20.9717 LSL	1 LSL = 0.0477 EUR
30 kesä 2025	1 EUR = 20.8202 LSL	1 LSL = 0.048 EUR

Jul 2025

Päiväys	EUR-LSL	LSL-EUR
01 heinä 2025	1 EUR = 20.7618 LSL	1 LSL = 0.0482 EUR
02 heinä 2025	1 EUR = 20.7863 LSL	1 LSL = 0.0481 EUR
03 heinä 2025	1 EUR = 20.644 LSL	1 LSL = 0.0484 EUR
04 heinä 2025	1 EUR = 20.7056 LSL	1 LSL = 0.0483 EUR
05 heinä 2025	1 EUR = 20.7192 LSL	1 LSL = 0.0483 EUR
06 heinä 2025	1 EUR = 20.7192 LSL	1 LSL = 0.0483 EUR
07 heinä 2025	1 EUR = 20.8245 LSL	1 LSL = 0.048 EUR
08 heinä 2025	1 EUR = 20.8326 LSL	1 LSL = 0.048 EUR
09 heinä 2025	1 EUR = 20.8362 LSL	1 LSL = 0.048 EUR
10 heinä 2025	1 EUR = 20.7899 LSL	1 LSL = 0.0481 EUR
11 heinä 2025	1 EUR = 20.8448 LSL	1 LSL = 0.048 EUR
12 heinä 2025	1 EUR = 20.8411 LSL	1 LSL = 0.048 EUR
13 heinä 2025	1 EUR = 20.7275 LSL	1 LSL = 0.0482 EUR
14 heinä 2025	1 EUR = 20.88 LSL	1 LSL = 0.0479 EUR
15 heinä 2025	1 EUR = 20.7843 LSL	1 LSL = 0.0481 EUR
16 heinä 2025	1 EUR = 20.8453 LSL	1 LSL = 0.048 EUR
17 heinä 2025	1 EUR = 20.733 LSL	1 LSL = 0.0482 EUR
18 heinä 2025	1 EUR = 20.609 LSL	1 LSL = 0.0485 EUR
19 heinä 2025	1 EUR = 20.5969 LSL	1 LSL = 0.0486 EUR
20 heinä 2025	1 EUR = 20.5969 LSL	1 LSL = 0.0486 EUR
21 heinä 2025	1 EUR = 20.6745 LSL	1 LSL = 0.0484 EUR
22 heinä 2025	1 EUR = 20.5929 LSL	1 LSL = 0.0486 EUR
23 heinä 2025	1 EUR = 20.5906 LSL	1 LSL = 0.0486 EUR
24 heinä 2025	1 EUR = 20.7153 LSL	1 LSL = 0.0483 EUR
25 heinä 2025	1 EUR = 20.8256 LSL	1 LSL = 0.048 EUR
26 heinä 2025	1 EUR = 20.8124 LSL	1 LSL = 0.048 EUR
27 heinä 2025	1 EUR = 20.8124 LSL	1 LSL = 0.048 EUR
28 heinä 2025	1 EUR = 20.8035 LSL	1 LSL = 0.0481 EUR
29 heinä 2025	1 EUR = 20.7403 LSL	1 LSL = 0.0482 EUR
30 heinä 2025	1 EUR = 20.604 LSL	1 LSL = 0.0485 EUR
31 heinä 2025	1 EUR = 20.7451 LSL	1 LSL = 0.0482 EUR

Aug 2025

Päiväys	EUR-LSL	LSL-EUR
01 elo 2025	1 EUR = 20.9065 LSL	1 LSL = 0.0478 EUR
02 elo 2025	1 EUR = 20.9103 LSL	1 LSL = 0.0478 EUR
03 elo 2025	1 EUR = 20.9103 LSL	1 LSL = 0.0478 EUR
04 elo 2025	1 EUR = 20.8186 LSL	1 LSL = 0.048 EUR
05 elo 2025	1 EUR = 20.8413 LSL	1 LSL = 0.048 EUR
06 elo 2025	1 EUR = 20.672 LSL	1 LSL = 0.0484 EUR
07 elo 2025	1 EUR = 20.6926 LSL	1 LSL = 0.0483 EUR
08 elo 2025	1 EUR = 20.629 LSL	1 LSL = 0.0485 EUR
09 elo 2025	1 EUR = 20.619 LSL	1 LSL = 0.0485 EUR
10 elo 2025	1 EUR = 20.6207 LSL	1 LSL = 0.0485 EUR
11 elo 2025	1 EUR = 20.6237 LSL	1 LSL = 0.0485 EUR
12 elo 2025	1 EUR = 20.5611 LSL	1 LSL = 0.0486 EUR
13 elo 2025	1 EUR = 20.7279 LSL	1 LSL = 0.0482 EUR
14 elo 2025	1 EUR = 20.5275 LSL	1 LSL = 0.0487 EUR
15 elo 2025	1 EUR = 20.5866 LSL	1 LSL = 0.0486 EUR
16 elo 2025	1 EUR = 20.5916 LSL	1 LSL = 0.0486 EUR
17 elo 2025	1 EUR = 20.555 LSL	1 LSL = 0.0486 EUR
18 elo 2025	1 EUR = 20.5885 LSL	1 LSL = 0.0486 EUR
19 elo 2025	1 EUR = 20.5574 LSL	1 LSL = 0.0486 EUR
20 elo 2025	1 EUR = 20.6311 LSL	1 LSL = 0.0485 EUR
21 elo 2025	1 EUR = 20.5938 LSL	1 LSL = 0.0486 EUR
22 elo 2025	1 EUR = 20.4676 LSL	1 LSL = 0.0489 EUR
23 elo 2025	1 EUR = 20.6726 LSL	1 LSL = 0.0484 EUR
24 elo 2025	1 EUR = 20.4542 LSL	1 LSL = 0.0489 EUR
25 elo 2025	1 EUR = 20.5062 LSL	1 LSL = 0.0488 EUR
26 elo 2025	1 EUR = 20.5049 LSL	1 LSL = 0.0488 EUR
27 elo 2025	1 EUR = 20.5834 LSL	1 LSL = 0.0486 EUR
28 elo 2025	1 EUR = 20.6169 LSL	1 LSL = 0.0485 EUR
29 elo 2025	1 EUR = 20.7054 LSL	1 LSL = 0.0483 EUR
30 elo 2025	1 EUR = 20.7081 LSL	1 LSL = 0.0483 EUR
31 elo 2025	1 EUR = 20.7081 LSL	1 LSL = 0.0483 EUR

Sep 2025

Päiväys	EUR-LSL	LSL-EUR
01 syys 2025	1 EUR = 20.5834 LSL	1 LSL = 0.0486 EUR
02 syys 2025	1 EUR = 20.6467 LSL	1 LSL = 0.0484 EUR
03 syys 2025	1 EUR = 20.5452 LSL	1 LSL = 0.0487 EUR
04 syys 2025	1 EUR = 20.7138 LSL	1 LSL = 0.0483 EUR
05 syys 2025	1 EUR = 20.6646 LSL	1 LSL = 0.0484 EUR
06 syys 2025	1 EUR = 20.6674 LSL	1 LSL = 0.0484 EUR
07 syys 2025	1 EUR = 20.6674 LSL	1 LSL = 0.0484 EUR
08 syys 2025	1 EUR = 20.5857 LSL	1 LSL = 0.0486 EUR
09 syys 2025	1 EUR = 20.523 LSL	1 LSL = 0.0487 EUR
10 syys 2025	1 EUR = 20.5602 LSL	1 LSL = 0.0486 EUR
11 syys 2025	1 EUR = 20.4985 LSL	1 LSL = 0.0488 EUR
12 syys 2025	1 EUR = 20.3455 LSL	1 LSL = 0.0492 EUR
13 syys 2025	1 EUR = 20.3633 LSL	1 LSL = 0.0491 EUR
14 syys 2025	1 EUR = 20.3633 LSL	1 LSL = 0.0491 EUR
15 syys 2025	1 EUR = 20.4007 LSL	1 LSL = 0.049 EUR
16 syys 2025	1 EUR = 20.5074 LSL	1 LSL = 0.0488 EUR
17 syys 2025	1 EUR = 20.4706 LSL	1 LSL = 0.0489 EUR
18 syys 2025	1 EUR = 20.4977 LSL	1 LSL = 0.0488 EUR
19 syys 2025	1 EUR = 20.3839 LSL	1 LSL = 0.0491 EUR
20 syys 2025	1 EUR = 20.385 LSL	1 LSL = 0.0491 EUR
21 syys 2025	1 EUR = 20.4033 LSL	1 LSL = 0.049 EUR
22 syys 2025	1 EUR = 20.3518 LSL	1 LSL = 0.0491 EUR
23 syys 2025	1 EUR = 20.4243 LSL	1 LSL = 0.049 EUR
24 syys 2025	1 EUR = 20.3453 LSL	1 LSL = 0.0492 EUR
25 syys 2025	1 EUR = 20.3219 LSL	1 LSL = 0.0492 EUR
26 syys 2025	1 EUR = 20.3848 LSL	1 LSL = 0.0491 EUR
27 syys 2025	1 EUR = 20.3044 LSL	1 LSL = 0.0493 EUR
28 syys 2025	1 EUR = 20.3773 LSL	1 LSL = 0.0491 EUR
29 syys 2025	1 EUR = 20.293 LSL	1 LSL = 0.0493 EUR
30 syys 2025	1 EUR = 20.3008 LSL	1 LSL = 0.0493 EUR

Oct 2025

Päiväys	EUR-LSL	LSL-EUR
01 loka 2025	1 EUR = 20.1675 LSL	1 LSL = 0.0496 EUR
02 loka 2025	1 EUR = 20.1997 LSL	1 LSL = 0.0495 EUR
03 loka 2025	1 EUR = 20.2344 LSL	1 LSL = 0.0494 EUR
04 loka 2025	1 EUR = 20.2323 LSL	1 LSL = 0.0494 EUR
05 loka 2025	1 EUR = 20.2323 LSL	1 LSL = 0.0494 EUR
06 loka 2025	1 EUR = 20.151 LSL	1 LSL = 0.0496 EUR
07 loka 2025	1 EUR = 20.0652 LSL	1 LSL = 0.0498 EUR
08 loka 2025	1 EUR = 19.9729 LSL	1 LSL = 0.0501 EUR
09 loka 2025	1 EUR = 19.9277 LSL	1 LSL = 0.0502 EUR
10 loka 2025	1 EUR = 19.9424 LSL	1 LSL = 0.0501 EUR
11 loka 2025	1 EUR = 19.9396 LSL	1 LSL = 0.0502 EUR
12 loka 2025	1 EUR = 19.9396 LSL	1 LSL = 0.0502 EUR
13 loka 2025	1 EUR = 20.0407 LSL	1 LSL = 0.0499 EUR
14 loka 2025	1 EUR = 20.221 LSL	1 LSL = 0.0495 EUR
15 loka 2025	1 EUR = 20.1155 LSL	1 LSL = 0.0497 EUR
16 loka 2025	1 EUR = 20.186 LSL	1 LSL = 0.0495 EUR
17 loka 2025	1 EUR = 20.3869 LSL	1 LSL = 0.0491 EUR
18 loka 2025	1 EUR = 20.3952 LSL	1 LSL = 0.049 EUR
19 loka 2025	1 EUR = 20.3952 LSL	1 LSL = 0.049 EUR
20 loka 2025	1 EUR = 20.1885 LSL	1 LSL = 0.0495 EUR
21 loka 2025	1 EUR = 20.1148 LSL	1 LSL = 0.0497 EUR
22 loka 2025	1 EUR = 20.2521 LSL	1 LSL = 0.0494 EUR
23 loka 2025	1 EUR = 20.1327 LSL	1 LSL = 0.0497 EUR
24 loka 2025	1 EUR = 20.1472 LSL	1 LSL = 0.0496 EUR
25 loka 2025	1 EUR = 20.0678 LSL	1 LSL = 0.0498 EUR
26 loka 2025	1 EUR = 20.1519 LSL	1 LSL = 0.0496 EUR
27 loka 2025	1 EUR = 20.051 LSL	1 LSL = 0.0499 EUR
28 loka 2025	1 EUR = 20.0931 LSL	1 LSL = 0.0498 EUR
29 loka 2025	1 EUR = 19.8943 LSL	1 LSL = 0.0503 EUR
30 loka 2025	1 EUR = 20.0171 LSL	1 LSL = 0.05 EUR
31 loka 2025	1 EUR = 20.0658 LSL	1 LSL = 0.0498 EUR

Nov 2025

Päiväys	EUR-LSL	LSL-EUR
01 marras 2025	1 EUR = 20.0605 LSL	1 LSL = 0.0498 EUR
02 marras 2025	1 EUR = 20.0605 LSL	1 LSL = 0.0498 EUR
03 marras 2025	1 EUR = 19.9337 LSL	1 LSL = 0.0502 EUR
04 marras 2025	1 EUR = 20.0553 LSL	1 LSL = 0.0499 EUR
05 marras 2025	1 EUR = 20.0746 LSL	1 LSL = 0.0498 EUR
06 marras 2025	1 EUR = 20.0145 LSL	1 LSL = 0.05 EUR
07 marras 2025	1 EUR = 20.0638 LSL	1 LSL = 0.0498 EUR

EUR-LSL ja LSL-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset