> EUR-LSL ja LSL-EUR valuuttakurssit- 2024

EUR-LSL ja LSL-EUR valuuttakurssit- 2024

EUR-LSL ja LSL-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-LSL ja LSL-EUR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 EUR = 19,9265 LSL

1 LSL = 0,0502 EUR

1v 2v 3v

valuutasta EUR valuuttaan LSLvaluutasta LSL valuuttaan EUR

Jan 2024

Päiväys	EUR-LSL	LSL-EUR
01 tammi 2024	1 EUR = 20.4784 LSL	1 LSL = 0.0488 EUR
02 tammi 2024	1 EUR = 20.3061 LSL	1 LSL = 0.0492 EUR
03 tammi 2024	1 EUR = 20.2774 LSL	1 LSL = 0.0493 EUR
04 tammi 2024	1 EUR = 20.3369 LSL	1 LSL = 0.0492 EUR
05 tammi 2024	1 EUR = 20.4327 LSL	1 LSL = 0.0489 EUR
06 tammi 2024	1 EUR = 20.4747 LSL	1 LSL = 0.0488 EUR
07 tammi 2024	1 EUR = 20.4747 LSL	1 LSL = 0.0488 EUR
08 tammi 2024	1 EUR = 20.4554 LSL	1 LSL = 0.0489 EUR
09 tammi 2024	1 EUR = 20.3567 LSL	1 LSL = 0.0491 EUR
10 tammi 2024	1 EUR = 20.3688 LSL	1 LSL = 0.0491 EUR
11 tammi 2024	1 EUR = 20.5234 LSL	1 LSL = 0.0487 EUR
12 tammi 2024	1 EUR = 20.4422 LSL	1 LSL = 0.0489 EUR
13 tammi 2024	1 EUR = 20.4673 LSL	1 LSL = 0.0489 EUR
14 tammi 2024	1 EUR = 20.4673 LSL	1 LSL = 0.0489 EUR
15 tammi 2024	1 EUR = 20.4363 LSL	1 LSL = 0.0489 EUR
16 tammi 2024	1 EUR = 20.3119 LSL	1 LSL = 0.0492 EUR
17 tammi 2024	1 EUR = 20.3078 LSL	1 LSL = 0.0492 EUR
18 tammi 2024	1 EUR = 20.7211 LSL	1 LSL = 0.0483 EUR
19 tammi 2024	1 EUR = 20.5857 LSL	1 LSL = 0.0486 EUR
20 tammi 2024	1 EUR = 20.6399 LSL	1 LSL = 0.0484 EUR
21 tammi 2024	1 EUR = 20.6399 LSL	1 LSL = 0.0484 EUR
22 tammi 2024	1 EUR = 20.584 LSL	1 LSL = 0.0486 EUR
23 tammi 2024	1 EUR = 20.8561 LSL	1 LSL = 0.0479 EUR
24 tammi 2024	1 EUR = 20.7724 LSL	1 LSL = 0.0481 EUR
25 tammi 2024	1 EUR = 20.6133 LSL	1 LSL = 0.0485 EUR
26 tammi 2024	1 EUR = 20.5414 LSL	1 LSL = 0.0487 EUR
27 tammi 2024	1 EUR = 20.3914 LSL	1 LSL = 0.049 EUR
28 tammi 2024	1 EUR = 20.3914 LSL	1 LSL = 0.049 EUR
29 tammi 2024	1 EUR = 20.3069 LSL	1 LSL = 0.0492 EUR
30 tammi 2024	1 EUR = 20.3904 LSL	1 LSL = 0.049 EUR
31 tammi 2024	1 EUR = 20.3979 LSL	1 LSL = 0.049 EUR

Feb 2024

Päiväys	EUR-LSL	LSL-EUR
01 helmi 2024	1 EUR = 20.2215 LSL	1 LSL = 0.0495 EUR
02 helmi 2024	1 EUR = 20.2442 LSL	1 LSL = 0.0494 EUR
03 helmi 2024	1 EUR = 20.1046 LSL	1 LSL = 0.0497 EUR
04 helmi 2024	1 EUR = 20.1046 LSL	1 LSL = 0.0497 EUR
05 helmi 2024	1 EUR = 19.9896 LSL	1 LSL = 0.05 EUR
06 helmi 2024	1 EUR = 20.3209 LSL	1 LSL = 0.0492 EUR
07 helmi 2024	1 EUR = 20.3002 LSL	1 LSL = 0.0493 EUR
08 helmi 2024	1 EUR = 20.343 LSL	1 LSL = 0.0492 EUR
09 helmi 2024	1 EUR = 20.4357 LSL	1 LSL = 0.0489 EUR
10 helmi 2024	1 EUR = 20.5235 LSL	1 LSL = 0.0487 EUR
11 helmi 2024	1 EUR = 20.5235 LSL	1 LSL = 0.0487 EUR
12 helmi 2024	1 EUR = 20.5003 LSL	1 LSL = 0.0488 EUR
13 helmi 2024	1 EUR = 21.4959 LSL	1 LSL = 0.0465 EUR
14 helmi 2024	1 EUR = 20.9301 LSL	1 LSL = 0.0478 EUR
15 helmi 2024	1 EUR = 20.4819 LSL	1 LSL = 0.0488 EUR
16 helmi 2024	1 EUR = 20.4263 LSL	1 LSL = 0.049 EUR
17 helmi 2024	1 EUR = 20.3485 LSL	1 LSL = 0.0491 EUR
18 helmi 2024	1 EUR = 20.3485 LSL	1 LSL = 0.0491 EUR
19 helmi 2024	1 EUR = 20.3482 LSL	1 LSL = 0.0491 EUR
20 helmi 2024	1 EUR = 20.4003 LSL	1 LSL = 0.049 EUR
21 helmi 2024	1 EUR = 20.4517 LSL	1 LSL = 0.0489 EUR
22 helmi 2024	1 EUR = 20.558 LSL	1 LSL = 0.0486 EUR
23 helmi 2024	1 EUR = 20.795 LSL	1 LSL = 0.0481 EUR
24 helmi 2024	1 EUR = 20.7902 LSL	1 LSL = 0.0481 EUR
25 helmi 2024	1 EUR = 20.7902 LSL	1 LSL = 0.0481 EUR
26 helmi 2024	1 EUR = 20.8221 LSL	1 LSL = 0.048 EUR
27 helmi 2024	1 EUR = 20.9939 LSL	1 LSL = 0.0476 EUR
28 helmi 2024	1 EUR = 20.6284 LSL	1 LSL = 0.0485 EUR
29 helmi 2024	1 EUR = 20.6565 LSL	1 LSL = 0.0484 EUR

Mar 2024

Päiväys	EUR-LSL	LSL-EUR
01 maalis 2024	1 EUR = 20.7524 LSL	1 LSL = 0.0482 EUR
02 maalis 2024	1 EUR = 20.7288 LSL	1 LSL = 0.0482 EUR
03 maalis 2024	1 EUR = 20.7288 LSL	1 LSL = 0.0482 EUR
04 maalis 2024	1 EUR = 20.6589 LSL	1 LSL = 0.0484 EUR
05 maalis 2024	1 EUR = 20.7209 LSL	1 LSL = 0.0483 EUR
06 maalis 2024	1 EUR = 20.7667 LSL	1 LSL = 0.0482 EUR
07 maalis 2024	1 EUR = 20.7656 LSL	1 LSL = 0.0482 EUR
08 maalis 2024	1 EUR = 20.635 LSL	1 LSL = 0.0485 EUR
09 maalis 2024	1 EUR = 20.4885 LSL	1 LSL = 0.0488 EUR
10 maalis 2024	1 EUR = 20.4885 LSL	1 LSL = 0.0488 EUR
11 maalis 2024	1 EUR = 20.4544 LSL	1 LSL = 0.0489 EUR
12 maalis 2024	1 EUR = 20.364 LSL	1 LSL = 0.0491 EUR
13 maalis 2024	1 EUR = 20.4073 LSL	1 LSL = 0.049 EUR
14 maalis 2024	1 EUR = 20.2995 LSL	1 LSL = 0.0493 EUR
15 maalis 2024	1 EUR = 20.4464 LSL	1 LSL = 0.0489 EUR
16 maalis 2024	1 EUR = 20.4571 LSL	1 LSL = 0.0489 EUR
17 maalis 2024	1 EUR = 20.4571 LSL	1 LSL = 0.0489 EUR
18 maalis 2024	1 EUR = 20.4397 LSL	1 LSL = 0.0489 EUR
19 maalis 2024	1 EUR = 20.5657 LSL	1 LSL = 0.0486 EUR
20 maalis 2024	1 EUR = 20.5089 LSL	1 LSL = 0.0488 EUR
21 maalis 2024	1 EUR = 20.5099 LSL	1 LSL = 0.0488 EUR
22 maalis 2024	1 EUR = 20.3548 LSL	1 LSL = 0.0491 EUR
23 maalis 2024	1 EUR = 20.6521 LSL	1 LSL = 0.0484 EUR
24 maalis 2024	1 EUR = 20.6521 LSL	1 LSL = 0.0484 EUR
25 maalis 2024	1 EUR = 20.6011 LSL	1 LSL = 0.0485 EUR
26 maalis 2024	1 EUR = 20.5322 LSL	1 LSL = 0.0487 EUR
27 maalis 2024	1 EUR = 20.5302 LSL	1 LSL = 0.0487 EUR
28 maalis 2024	1 EUR = 20.4121 LSL	1 LSL = 0.049 EUR
29 maalis 2024	1 EUR = 20.3964 LSL	1 LSL = 0.049 EUR
30 maalis 2024	1 EUR = 20.3903 LSL	1 LSL = 0.049 EUR
31 maalis 2024	1 EUR = 20.3903 LSL	1 LSL = 0.049 EUR

Apr 2024

Päiväys	EUR-LSL	LSL-EUR
01 huhti 2024	1 EUR = 20.3532 LSL	1 LSL = 0.0491 EUR
02 huhti 2024	1 EUR = 20.3639 LSL	1 LSL = 0.0491 EUR
03 huhti 2024	1 EUR = 20.2677 LSL	1 LSL = 0.0493 EUR
04 huhti 2024	1 EUR = 20.2514 LSL	1 LSL = 0.0494 EUR
05 huhti 2024	1 EUR = 20.2326 LSL	1 LSL = 0.0494 EUR
06 huhti 2024	1 EUR = 20.2532 LSL	1 LSL = 0.0494 EUR
07 huhti 2024	1 EUR = 20.2532 LSL	1 LSL = 0.0494 EUR
08 huhti 2024	1 EUR = 20.2112 LSL	1 LSL = 0.0495 EUR
09 huhti 2024	1 EUR = 20.269 LSL	1 LSL = 0.0493 EUR
10 huhti 2024	1 EUR = 20.2648 LSL	1 LSL = 0.0493 EUR
11 huhti 2024	1 EUR = 19.8315 LSL	1 LSL = 0.0504 EUR
12 huhti 2024	1 EUR = 19.6823 LSL	1 LSL = 0.0508 EUR
13 huhti 2024	1 EUR = 19.7198 LSL	1 LSL = 0.0507 EUR
14 huhti 2024	1 EUR = 19.7198 LSL	1 LSL = 0.0507 EUR
15 huhti 2024	1 EUR = 19.6918 LSL	1 LSL = 0.0508 EUR
16 huhti 2024	1 EUR = 20.1125 LSL	1 LSL = 0.0497 EUR
17 huhti 2024	1 EUR = 20.3183 LSL	1 LSL = 0.0492 EUR
18 huhti 2024	1 EUR = 20.3934 LSL	1 LSL = 0.049 EUR
19 huhti 2024	1 EUR = 20.4012 LSL	1 LSL = 0.049 EUR
20 huhti 2024	1 EUR = 20.427 LSL	1 LSL = 0.049 EUR
21 huhti 2024	1 EUR = 20.427 LSL	1 LSL = 0.049 EUR
22 huhti 2024	1 EUR = 20.3683 LSL	1 LSL = 0.0491 EUR
23 huhti 2024	1 EUR = 20.4581 LSL	1 LSL = 0.0489 EUR
24 huhti 2024	1 EUR = 20.4779 LSL	1 LSL = 0.0488 EUR
25 huhti 2024	1 EUR = 20.5828 LSL	1 LSL = 0.0486 EUR
26 huhti 2024	1 EUR = 20.3691 LSL	1 LSL = 0.0491 EUR
27 huhti 2024	1 EUR = 20.3461 LSL	1 LSL = 0.0491 EUR
28 huhti 2024	1 EUR = 20.3461 LSL	1 LSL = 0.0491 EUR
29 huhti 2024	1 EUR = 20.3802 LSL	1 LSL = 0.0491 EUR
30 huhti 2024	1 EUR = 20.1811 LSL	1 LSL = 0.0496 EUR

May 2024

Päiväys	EUR-LSL	LSL-EUR
01 touko 2024	1 EUR = 20.0898 LSL	1 LSL = 0.0498 EUR
02 touko 2024	1 EUR = 19.9014 LSL	1 LSL = 0.0502 EUR
03 touko 2024	1 EUR = 19.9153 LSL	1 LSL = 0.0502 EUR
04 touko 2024	1 EUR = 19.9319 LSL	1 LSL = 0.0502 EUR
05 touko 2024	1 EUR = 19.9319 LSL	1 LSL = 0.0502 EUR
06 touko 2024	1 EUR = 19.9448 LSL	1 LSL = 0.0501 EUR
07 touko 2024	1 EUR = 19.8971 LSL	1 LSL = 0.0503 EUR
08 touko 2024	1 EUR = 19.8497 LSL	1 LSL = 0.0504 EUR
09 touko 2024	1 EUR = 19.9391 LSL	1 LSL = 0.0502 EUR
10 touko 2024	1 EUR = 20.0295 LSL	1 LSL = 0.0499 EUR
11 touko 2024	1 EUR = 20.0427 LSL	1 LSL = 0.0499 EUR
12 touko 2024	1 EUR = 20.0427 LSL	1 LSL = 0.0499 EUR
13 touko 2024	1 EUR = 20.0594 LSL	1 LSL = 0.0499 EUR
14 touko 2024	1 EUR = 19.8251 LSL	1 LSL = 0.0504 EUR
15 touko 2024	1 EUR = 19.9174 LSL	1 LSL = 0.0502 EUR
16 touko 2024	1 EUR = 19.8446 LSL	1 LSL = 0.0504 EUR
17 touko 2024	1 EUR = 19.742 LSL	1 LSL = 0.0507 EUR
18 touko 2024	1 EUR = 19.8391 LSL	1 LSL = 0.0504 EUR
19 touko 2024	1 EUR = 19.8391 LSL	1 LSL = 0.0504 EUR
20 touko 2024	1 EUR = 19.7722 LSL	1 LSL = 0.0506 EUR
21 touko 2024	1 EUR = 19.7504 LSL	1 LSL = 0.0506 EUR
22 touko 2024	1 EUR = 19.5876 LSL	1 LSL = 0.0511 EUR
23 touko 2024	1 EUR = 19.8477 LSL	1 LSL = 0.0504 EUR
24 touko 2024	1 EUR = 20.0359 LSL	1 LSL = 0.0499 EUR
25 touko 2024	1 EUR = 20.0601 LSL	1 LSL = 0.0499 EUR
26 touko 2024	1 EUR = 20.0601 LSL	1 LSL = 0.0499 EUR
27 touko 2024	1 EUR = 20.0403 LSL	1 LSL = 0.0499 EUR
28 touko 2024	1 EUR = 20.1094 LSL	1 LSL = 0.0497 EUR
29 touko 2024	1 EUR = 20.0598 LSL	1 LSL = 0.0499 EUR
30 touko 2024	1 EUR = 19.8982 LSL	1 LSL = 0.0503 EUR
31 touko 2024	1 EUR = 19.97 LSL	1 LSL = 0.0501 EUR

Jun 2024

Päiväys	EUR-LSL	LSL-EUR
01 kesä 2024	1 EUR = 20.4324 LSL	1 LSL = 0.0489 EUR
02 kesä 2024	1 EUR = 20.4324 LSL	1 LSL = 0.0489 EUR
03 kesä 2024	1 EUR = 20.4038 LSL	1 LSL = 0.049 EUR
04 kesä 2024	1 EUR = 20.2895 LSL	1 LSL = 0.0493 EUR
05 kesä 2024	1 EUR = 20.3421 LSL	1 LSL = 0.0492 EUR
06 kesä 2024	1 EUR = 20.6339 LSL	1 LSL = 0.0485 EUR
07 kesä 2024	1 EUR = 20.6035 LSL	1 LSL = 0.0485 EUR
08 kesä 2024	1 EUR = 20.5877 LSL	1 LSL = 0.0486 EUR
09 kesä 2024	1 EUR = 20.5877 LSL	1 LSL = 0.0486 EUR
10 kesä 2024	1 EUR = 20.1597 LSL	1 LSL = 0.0496 EUR
11 kesä 2024	1 EUR = 20.0745 LSL	1 LSL = 0.0498 EUR
12 kesä 2024	1 EUR = 20.0604 LSL	1 LSL = 0.0498 EUR
13 kesä 2024	1 EUR = 19.8098 LSL	1 LSL = 0.0505 EUR
14 kesä 2024	1 EUR = 19.6172 LSL	1 LSL = 0.051 EUR
15 kesä 2024	1 EUR = 19.6367 LSL	1 LSL = 0.0509 EUR
16 kesä 2024	1 EUR = 19.6367 LSL	1 LSL = 0.0509 EUR
17 kesä 2024	1 EUR = 19.5183 LSL	1 LSL = 0.0512 EUR
18 kesä 2024	1 EUR = 19.4254 LSL	1 LSL = 0.0515 EUR
19 kesä 2024	1 EUR = 19.3301 LSL	1 LSL = 0.0517 EUR
20 kesä 2024	1 EUR = 19.4138 LSL	1 LSL = 0.0515 EUR
21 kesä 2024	1 EUR = 19.1283 LSL	1 LSL = 0.0523 EUR
22 kesä 2024	1 EUR = 19.1199 LSL	1 LSL = 0.0523 EUR
23 kesä 2024	1 EUR = 19.1199 LSL	1 LSL = 0.0523 EUR
24 kesä 2024	1 EUR = 19.4562 LSL	1 LSL = 0.0514 EUR
25 kesä 2024	1 EUR = 19.4358 LSL	1 LSL = 0.0515 EUR
26 kesä 2024	1 EUR = 19.4244 LSL	1 LSL = 0.0515 EUR
27 kesä 2024	1 EUR = 19.6394 LSL	1 LSL = 0.0509 EUR
28 kesä 2024	1 EUR = 19.4686 LSL	1 LSL = 0.0514 EUR
29 kesä 2024	1 EUR = 19.4891 LSL	1 LSL = 0.0513 EUR
30 kesä 2024	1 EUR = 19.479 LSL	1 LSL = 0.0513 EUR

Jul 2024

Päiväys	EUR-LSL	LSL-EUR
01 heinä 2024	1 EUR = 19.4036 LSL	1 LSL = 0.0515 EUR
02 heinä 2024	1 EUR = 19.8244 LSL	1 LSL = 0.0504 EUR
03 heinä 2024	1 EUR = 19.8839 LSL	1 LSL = 0.0503 EUR
04 heinä 2024	1 EUR = 19.8539 LSL	1 LSL = 0.0504 EUR
05 heinä 2024	1 EUR = 19.7279 LSL	1 LSL = 0.0507 EUR
06 heinä 2024	1 EUR = 19.728 LSL	1 LSL = 0.0507 EUR
07 heinä 2024	1 EUR = 19.728 LSL	1 LSL = 0.0507 EUR
08 heinä 2024	1 EUR = 19.6728 LSL	1 LSL = 0.0508 EUR
09 heinä 2024	1 EUR = 19.6165 LSL	1 LSL = 0.051 EUR
10 heinä 2024	1 EUR = 19.5689 LSL	1 LSL = 0.0511 EUR
11 heinä 2024	1 EUR = 19.6334 LSL	1 LSL = 0.0509 EUR
12 heinä 2024	1 EUR = 19.5887 LSL	1 LSL = 0.051 EUR
13 heinä 2024	1 EUR = 19.6574 LSL	1 LSL = 0.0509 EUR
14 heinä 2024	1 EUR = 19.589 LSL	1 LSL = 0.051 EUR
15 heinä 2024	1 EUR = 19.8379 LSL	1 LSL = 0.0504 EUR
16 heinä 2024	1 EUR = 19.7433 LSL	1 LSL = 0.0507 EUR
17 heinä 2024	1 EUR = 19.8897 LSL	1 LSL = 0.0503 EUR
18 heinä 2024	1 EUR = 19.9322 LSL	1 LSL = 0.0502 EUR
19 heinä 2024	1 EUR = 19.9667 LSL	1 LSL = 0.0501 EUR
20 heinä 2024	1 EUR = 19.9661 LSL	1 LSL = 0.0501 EUR
21 heinä 2024	1 EUR = 19.9661 LSL	1 LSL = 0.0501 EUR
22 heinä 2024	1 EUR = 19.8595 LSL	1 LSL = 0.0504 EUR
23 heinä 2024	1 EUR = 19.9266 LSL	1 LSL = 0.0502 EUR
24 heinä 2024	1 EUR = 19.8663 LSL	1 LSL = 0.0503 EUR
25 heinä 2024	1 EUR = 20.062 LSL	1 LSL = 0.0498 EUR
26 heinä 2024	1 EUR = 19.8235 LSL	1 LSL = 0.0504 EUR
27 heinä 2024	1 EUR = 19.8185 LSL	1 LSL = 0.0505 EUR
28 heinä 2024	1 EUR = 19.8185 LSL	1 LSL = 0.0505 EUR
29 heinä 2024	1 EUR = 19.8744 LSL	1 LSL = 0.0503 EUR
30 heinä 2024	1 EUR = 19.8328 LSL	1 LSL = 0.0504 EUR
31 heinä 2024	1 EUR = 19.7285 LSL	1 LSL = 0.0507 EUR

Aug 2024

Päiväys	EUR-LSL	LSL-EUR
01 elo 2024	1 EUR = 19.6493 LSL	1 LSL = 0.0509 EUR
02 elo 2024	1 EUR = 19.7004 LSL	1 LSL = 0.0508 EUR
03 elo 2024	1 EUR = 19.6885 LSL	1 LSL = 0.0508 EUR
04 elo 2024	1 EUR = 19.6885 LSL	1 LSL = 0.0508 EUR
05 elo 2024	1 EUR = 20.4219 LSL	1 LSL = 0.049 EUR
06 elo 2024	1 EUR = 20.2257 LSL	1 LSL = 0.0494 EUR
07 elo 2024	1 EUR = 20.011 LSL	1 LSL = 0.05 EUR
08 elo 2024	1 EUR = 20.1396 LSL	1 LSL = 0.0497 EUR
09 elo 2024	1 EUR = 20.0005 LSL	1 LSL = 0.05 EUR
10 elo 2024	1 EUR = 20.0102 LSL	1 LSL = 0.05 EUR
11 elo 2024	1 EUR = 19.987 LSL	1 LSL = 0.05 EUR
12 elo 2024	1 EUR = 19.9168 LSL	1 LSL = 0.0502 EUR
13 elo 2024	1 EUR = 19.879 LSL	1 LSL = 0.0503 EUR
14 elo 2024	1 EUR = 19.8914 LSL	1 LSL = 0.0503 EUR
15 elo 2024	1 EUR = 19.8135 LSL	1 LSL = 0.0505 EUR
16 elo 2024	1 EUR = 19.6897 LSL	1 LSL = 0.0508 EUR
17 elo 2024	1 EUR = 19.6917 LSL	1 LSL = 0.0508 EUR
18 elo 2024	1 EUR = 19.6917 LSL	1 LSL = 0.0508 EUR
19 elo 2024	1 EUR = 19.69 LSL	1 LSL = 0.0508 EUR
20 elo 2024	1 EUR = 19.72 LSL	1 LSL = 0.0507 EUR
21 elo 2024	1 EUR = 19.811 LSL	1 LSL = 0.0505 EUR
22 elo 2024	1 EUR = 20.0073 LSL	1 LSL = 0.05 EUR
23 elo 2024	1 EUR = 19.9701 LSL	1 LSL = 0.0501 EUR
24 elo 2024	1 EUR = 19.956 LSL	1 LSL = 0.0501 EUR
25 elo 2024	1 EUR = 19.956 LSL	1 LSL = 0.0501 EUR
26 elo 2024	1 EUR = 19.8077 LSL	1 LSL = 0.0505 EUR
27 elo 2024	1 EUR = 19.8148 LSL	1 LSL = 0.0505 EUR
28 elo 2024	1 EUR = 19.7531 LSL	1 LSL = 0.0506 EUR
29 elo 2024	1 EUR = 19.6256 LSL	1 LSL = 0.051 EUR
30 elo 2024	1 EUR = 19.5556 LSL	1 LSL = 0.0511 EUR
31 elo 2024	1 EUR = 19.6331 LSL	1 LSL = 0.0509 EUR

Sep 2024

Päiväys	EUR-LSL	LSL-EUR
01 syys 2024	1 EUR = 19.5392 LSL	1 LSL = 0.0512 EUR
02 syys 2024	1 EUR = 19.8018 LSL	1 LSL = 0.0505 EUR
03 syys 2024	1 EUR = 19.8414 LSL	1 LSL = 0.0504 EUR
04 syys 2024	1 EUR = 19.8017 LSL	1 LSL = 0.0505 EUR
05 syys 2024	1 EUR = 19.7605 LSL	1 LSL = 0.0506 EUR
06 syys 2024	1 EUR = 19.6973 LSL	1 LSL = 0.0508 EUR
07 syys 2024	1 EUR = 19.6962 LSL	1 LSL = 0.0508 EUR
08 syys 2024	1 EUR = 19.6962 LSL	1 LSL = 0.0508 EUR
09 syys 2024	1 EUR = 19.784 LSL	1 LSL = 0.0505 EUR
10 syys 2024	1 EUR = 19.7482 LSL	1 LSL = 0.0506 EUR
11 syys 2024	1 EUR = 19.7225 LSL	1 LSL = 0.0507 EUR
12 syys 2024	1 EUR = 19.8464 LSL	1 LSL = 0.0504 EUR
13 syys 2024	1 EUR = 19.7139 LSL	1 LSL = 0.0507 EUR
14 syys 2024	1 EUR = 19.7189 LSL	1 LSL = 0.0507 EUR
15 syys 2024	1 EUR = 19.7189 LSL	1 LSL = 0.0507 EUR
16 syys 2024	1 EUR = 19.6683 LSL	1 LSL = 0.0508 EUR
17 syys 2024	1 EUR = 19.6532 LSL	1 LSL = 0.0509 EUR
18 syys 2024	1 EUR = 19.5477 LSL	1 LSL = 0.0512 EUR
19 syys 2024	1 EUR = 19.4641 LSL	1 LSL = 0.0514 EUR
20 syys 2024	1 EUR = 19.6089 LSL	1 LSL = 0.051 EUR
21 syys 2024	1 EUR = 19.5862 LSL	1 LSL = 0.0511 EUR
22 syys 2024	1 EUR = 19.5862 LSL	1 LSL = 0.0511 EUR
23 syys 2024	1 EUR = 19.3197 LSL	1 LSL = 0.0518 EUR
24 syys 2024	1 EUR = 19.3005 LSL	1 LSL = 0.0518 EUR
25 syys 2024	1 EUR = 19.276 LSL	1 LSL = 0.0519 EUR
26 syys 2024	1 EUR = 19.1946 LSL	1 LSL = 0.0521 EUR
27 syys 2024	1 EUR = 19.159 LSL	1 LSL = 0.0522 EUR
28 syys 2024	1 EUR = 19.1925 LSL	1 LSL = 0.0521 EUR
29 syys 2024	1 EUR = 19.1925 LSL	1 LSL = 0.0521 EUR
30 syys 2024	1 EUR = 19.2338 LSL	1 LSL = 0.052 EUR

Oct 2024

Päiväys	EUR-LSL	LSL-EUR
01 loka 2024	1 EUR = 19.1609 LSL	1 LSL = 0.0522 EUR
02 loka 2024	1 EUR = 19.2528 LSL	1 LSL = 0.0519 EUR
03 loka 2024	1 EUR = 19.3079 LSL	1 LSL = 0.0518 EUR
04 loka 2024	1 EUR = 19.2595 LSL	1 LSL = 0.0519 EUR
05 loka 2024	1 EUR = 19.2645 LSL	1 LSL = 0.0519 EUR
06 loka 2024	1 EUR = 19.2645 LSL	1 LSL = 0.0519 EUR
07 loka 2024	1 EUR = 19.1076 LSL	1 LSL = 0.0523 EUR
08 loka 2024	1 EUR = 19.1811 LSL	1 LSL = 0.0521 EUR
09 loka 2024	1 EUR = 19.3072 LSL	1 LSL = 0.0518 EUR
10 loka 2024	1 EUR = 19.2123 LSL	1 LSL = 0.052 EUR
11 loka 2024	1 EUR = 19.1256 LSL	1 LSL = 0.0523 EUR
12 loka 2024	1 EUR = 19.108 LSL	1 LSL = 0.0523 EUR
13 loka 2024	1 EUR = 19.1497 LSL	1 LSL = 0.0522 EUR
14 loka 2024	1 EUR = 19.1402 LSL	1 LSL = 0.0522 EUR
15 loka 2024	1 EUR = 19.1568 LSL	1 LSL = 0.0522 EUR
16 loka 2024	1 EUR = 19.1622 LSL	1 LSL = 0.0522 EUR
17 loka 2024	1 EUR = 19.1416 LSL	1 LSL = 0.0522 EUR
18 loka 2024	1 EUR = 19.0554 LSL	1 LSL = 0.0525 EUR
19 loka 2024	1 EUR = 19.0404 LSL	1 LSL = 0.0525 EUR
20 loka 2024	1 EUR = 19.0404 LSL	1 LSL = 0.0525 EUR
21 loka 2024	1 EUR = 19.1298 LSL	1 LSL = 0.0523 EUR
22 loka 2024	1 EUR = 19.0295 LSL	1 LSL = 0.0526 EUR
23 loka 2024	1 EUR = 18.9533 LSL	1 LSL = 0.0528 EUR
24 loka 2024	1 EUR = 19.1148 LSL	1 LSL = 0.0523 EUR
25 loka 2024	1 EUR = 19.1055 LSL	1 LSL = 0.0523 EUR
26 loka 2024	1 EUR = 19.1049 LSL	1 LSL = 0.0523 EUR
27 loka 2024	1 EUR = 19.1049 LSL	1 LSL = 0.0523 EUR
28 loka 2024	1 EUR = 19.2009 LSL	1 LSL = 0.0521 EUR
29 loka 2024	1 EUR = 19.085 LSL	1 LSL = 0.0524 EUR
30 loka 2024	1 EUR = 19.0471 LSL	1 LSL = 0.0525 EUR
31 loka 2024	1 EUR = 19.1955 LSL	1 LSL = 0.0521 EUR

Nov 2024

Päiväys	EUR-LSL	LSL-EUR
01 marras 2024	1 EUR = 19.1478 LSL	1 LSL = 0.0522 EUR
02 marras 2024	1 EUR = 19.1724 LSL	1 LSL = 0.0522 EUR
03 marras 2024	1 EUR = 19.1269 LSL	1 LSL = 0.0523 EUR
04 marras 2024	1 EUR = 19.105 LSL	1 LSL = 0.0523 EUR
05 marras 2024	1 EUR = 18.9893 LSL	1 LSL = 0.0527 EUR
06 marras 2024	1 EUR = 19.0288 LSL	1 LSL = 0.0526 EUR
07 marras 2024	1 EUR = 18.8549 LSL	1 LSL = 0.053 EUR
08 marras 2024	1 EUR = 18.8515 LSL	1 LSL = 0.053 EUR
09 marras 2024	1 EUR = 18.8696 LSL	1 LSL = 0.053 EUR
10 marras 2024	1 EUR = 18.8696 LSL	1 LSL = 0.053 EUR
11 marras 2024	1 EUR = 18.9933 LSL	1 LSL = 0.0527 EUR
12 marras 2024	1 EUR = 19.1963 LSL	1 LSL = 0.0521 EUR
13 marras 2024	1 EUR = 19.1017 LSL	1 LSL = 0.0524 EUR
14 marras 2024	1 EUR = 19.2822 LSL	1 LSL = 0.0519 EUR
15 marras 2024	1 EUR = 19.2815 LSL	1 LSL = 0.0519 EUR
16 marras 2024	1 EUR = 19.2415 LSL	1 LSL = 0.052 EUR
17 marras 2024	1 EUR = 19.2415 LSL	1 LSL = 0.052 EUR
18 marras 2024	1 EUR = 19.1177 LSL	1 LSL = 0.0523 EUR
19 marras 2024	1 EUR = 19.1294 LSL	1 LSL = 0.0523 EUR
20 marras 2024	1 EUR = 19.1562 LSL	1 LSL = 0.0522 EUR
21 marras 2024	1 EUR = 19.1439 LSL	1 LSL = 0.0522 EUR

EUR-LSL ja LSL-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset