currencystats247.com

CurrencyStats247 > Valuuttakurssit > EUR-LBP ja LBP-EUR valuuttakurssit- 2024

EUR-LBP ja LBP-EUR valuuttakurssit- 2024

EUR-LBP ja LBP-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-LBP ja LBP-EUR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 EUR = 84845,0027 LBP
1 LBP = 0 EUR
1v 2v 3v

Jan 2024

PäiväysEUR-LBPLBP-EUR
01 tammi 2024 1 EUR = 16657.1254 LBP 1 LBP = 0.0001 EUR
02 tammi 2024 1 EUR = 16475.296 LBP 1 LBP = 0.0001 EUR
03 tammi 2024 1 EUR = 16396.2871 LBP 1 LBP = 0.0001 EUR
04 tammi 2024 1 EUR = 16458.2912 LBP 1 LBP = 0.0001 EUR
05 tammi 2024 1 EUR = 16412.8233 LBP 1 LBP = 0.0001 EUR
06 tammi 2024 1 EUR = 16398.4076 LBP 1 LBP = 0.0001 EUR
07 tammi 2024 1 EUR = 16398.4076 LBP 1 LBP = 0.0001 EUR
08 tammi 2024 1 EUR = 16441.02 LBP 1 LBP = 0.0001 EUR
09 tammi 2024 1 EUR = 16445.5228 LBP 1 LBP = 0.0001 EUR
10 tammi 2024 1 EUR = 16456.2548 LBP 1 LBP = 0.0001 EUR
11 tammi 2024 1 EUR = 16515.247 LBP 1 LBP = 0.0001 EUR
12 tammi 2024 1 EUR = 16456.9323 LBP 1 LBP = 0.0001 EUR
13 tammi 2024 1 EUR = 16453.5356 LBP 1 LBP = 0.0001 EUR
14 tammi 2024 1 EUR = 16453.5356 LBP 1 LBP = 0.0001 EUR
15 tammi 2024 1 EUR = 16435.1677 LBP 1 LBP = 0.0001 EUR
16 tammi 2024 1 EUR = 16353.8916 LBP 1 LBP = 0.0001 EUR
17 tammi 2024 1 EUR = 16348.0061 LBP 1 LBP = 0.0001 EUR
18 tammi 2024 1 EUR = 16340.3314 LBP 1 LBP = 0.0001 EUR
19 tammi 2024 1 EUR = 16371.5275 LBP 1 LBP = 0.0001 EUR
20 tammi 2024 1 EUR = 16362.5486 LBP 1 LBP = 0.0001 EUR
21 tammi 2024 1 EUR = 16362.5486 LBP 1 LBP = 0.0001 EUR
22 tammi 2024 1 EUR = 16355.2927 LBP 1 LBP = 0.0001 EUR
23 tammi 2024 1 EUR = 16327.5304 LBP 1 LBP = 0.0001 EUR
24 tammi 2024 1 EUR = 16385.0431 LBP 1 LBP = 0.0001 EUR
25 tammi 2024 1 EUR = 16382.7632 LBP 1 LBP = 0.0001 EUR
26 tammi 2024 1 EUR = 16346.3626 LBP 1 LBP = 0.0001 EUR
27 tammi 2024 1 EUR = 16343.065 LBP 1 LBP = 0.0001 EUR
28 tammi 2024 1 EUR = 16343.065 LBP 1 LBP = 0.0001 EUR
29 tammi 2024 1 EUR = 16253.1634 LBP 1 LBP = 0.0001 EUR
30 tammi 2024 1 EUR = 16291.1417 LBP 1 LBP = 0.0001 EUR
31 tammi 2024 1 EUR = 16291.6722 LBP 1 LBP = 0.0001 EUR

Feb 2024

PäiväysEUR-LBPLBP-EUR
01 helmi 2024 1 EUR = 16249.8496 LBP 1 LBP = 0.0001 EUR
02 helmi 2024 1 EUR = 16363.0353 LBP 1 LBP = 0.0001 EUR
03 helmi 2024 1 EUR = 16361.8927 LBP 1 LBP = 0.0001 EUR
04 helmi 2024 1 EUR = 16361.8927 LBP 1 LBP = 0.0001 EUR
05 helmi 2024 1 EUR = 16156.2113 LBP 1 LBP = 0.0001 EUR
06 helmi 2024 1 EUR = 16153.721 LBP 1 LBP = 0.0001 EUR
07 helmi 2024 1 EUR = 16199.7828 LBP 1 LBP = 0.0001 EUR
08 helmi 2024 1 EUR = 16177.8396 LBP 1 LBP = 0.0001 EUR
09 helmi 2024 1 EUR = 16189.8551 LBP 1 LBP = 0.0001 EUR
10 helmi 2024 1 EUR = 16194.2147 LBP 1 LBP = 0.0001 EUR
11 helmi 2024 1 EUR = 16194.2147 LBP 1 LBP = 0.0001 EUR
12 helmi 2024 1 EUR = 16189.6978 LBP 1 LBP = 0.0001 EUR
13 helmi 2024 1 EUR = 16220.1097 LBP 1 LBP = 0.0001 EUR
14 helmi 2024 1 EUR = 16103.773 LBP 1 LBP = 0.0001 EUR
15 helmi 2024 1 EUR = 16144.3219 LBP 1 LBP = 0.0001 EUR
16 helmi 2024 1 EUR = 16190.5029 LBP 1 LBP = 0.0001 EUR
17 helmi 2024 1 EUR = 16191.7304 LBP 1 LBP = 0.0001 EUR
18 helmi 2024 1 EUR = 16199.7492 LBP 1 LBP = 0.0001 EUR
19 helmi 2024 1 EUR = 16147.7386 LBP 1 LBP = 0.0001 EUR
20 helmi 2024 1 EUR = 96502.6475 LBP 1 LBP = 0 EUR
21 helmi 2024 1 EUR = 96801.1677 LBP 1 LBP = 0 EUR
22 helmi 2024 1 EUR = 97000.0202 LBP 1 LBP = 0 EUR
23 helmi 2024 1 EUR = 96973.0822 LBP 1 LBP = 0 EUR
24 helmi 2024 1 EUR = 96845.173 LBP 1 LBP = 0 EUR
25 helmi 2024 1 EUR = 96845.173 LBP 1 LBP = 0 EUR
26 helmi 2024 1 EUR = 96960.5789 LBP 1 LBP = 0 EUR
27 helmi 2024 1 EUR = 97179.3162 LBP 1 LBP = 0 EUR
28 helmi 2024 1 EUR = 96804.3301 LBP 1 LBP = 0 EUR
29 helmi 2024 1 EUR = 96994.1764 LBP 1 LBP = 0 EUR

Mar 2024

PäiväysEUR-LBPLBP-EUR
01 maalis 2024 1 EUR = 96799.6365 LBP 1 LBP = 0 EUR
02 maalis 2024 1 EUR = 96847.5021 LBP 1 LBP = 0 EUR
03 maalis 2024 1 EUR = 96847.5021 LBP 1 LBP = 0 EUR
04 maalis 2024 1 EUR = 97163.2028 LBP 1 LBP = 0 EUR
05 maalis 2024 1 EUR = 97179.0808 LBP 1 LBP = 0 EUR
06 maalis 2024 1 EUR = 97358.3335 LBP 1 LBP = 0 EUR
07 maalis 2024 1 EUR = 97532.3195 LBP 1 LBP = 0 EUR
08 maalis 2024 1 EUR = 97955.3405 LBP 1 LBP = 0 EUR
09 maalis 2024 1 EUR = 97909.1154 LBP 1 LBP = 0 EUR
10 maalis 2024 1 EUR = 97909.1154 LBP 1 LBP = 0 EUR
11 maalis 2024 1 EUR = 97868.2923 LBP 1 LBP = 0 EUR
12 maalis 2024 1 EUR = 97703.6232 LBP 1 LBP = 0 EUR
13 maalis 2024 1 EUR = 97958.2788 LBP 1 LBP = 0 EUR
14 maalis 2024 1 EUR = 97862.9681 LBP 1 LBP = 0 EUR
15 maalis 2024 1 EUR = 97551.75 LBP 1 LBP = 0 EUR
16 maalis 2024 1 EUR = 97625.9108 LBP 1 LBP = 0 EUR
17 maalis 2024 1 EUR = 97625.9108 LBP 1 LBP = 0 EUR
18 maalis 2024 1 EUR = 97512.9361 LBP 1 LBP = 0 EUR
19 maalis 2024 1 EUR = 97192.7605 LBP 1 LBP = 0 EUR
20 maalis 2024 1 EUR = 97133.2983 LBP 1 LBP = 0 EUR
21 maalis 2024 1 EUR = 97641.5247 LBP 1 LBP = 0 EUR
22 maalis 2024 1 EUR = 96859.3458 LBP 1 LBP = 0 EUR
23 maalis 2024 1 EUR = 96852.9888 LBP 1 LBP = 0 EUR
24 maalis 2024 1 EUR = 96852.9888 LBP 1 LBP = 0 EUR
25 maalis 2024 1 EUR = 97026.7072 LBP 1 LBP = 0 EUR
26 maalis 2024 1 EUR = 97254.4908 LBP 1 LBP = 0 EUR
27 maalis 2024 1 EUR = 96885.4396 LBP 1 LBP = 0 EUR
28 maalis 2024 1 EUR = 96769.6527 LBP 1 LBP = 0 EUR
29 maalis 2024 1 EUR = 96714.6201 LBP 1 LBP = 0 EUR
30 maalis 2024 1 EUR = 96583.8304 LBP 1 LBP = 0 EUR
31 maalis 2024 1 EUR = 96583.8304 LBP 1 LBP = 0 EUR

Apr 2024

PäiväysEUR-LBPLBP-EUR
01 huhti 2024 1 EUR = 96498.1136 LBP 1 LBP = 0 EUR
02 huhti 2024 1 EUR = 96234.0377 LBP 1 LBP = 0 EUR
03 huhti 2024 1 EUR = 96529.0904 LBP 1 LBP = 0 EUR
04 huhti 2024 1 EUR = 97172.9125 LBP 1 LBP = 0 EUR
05 huhti 2024 1 EUR = 97093.6688 LBP 1 LBP = 0 EUR
06 huhti 2024 1 EUR = 97007.2226 LBP 1 LBP = 0 EUR
07 huhti 2024 1 EUR = 97007.2226 LBP 1 LBP = 0 EUR
08 huhti 2024 1 EUR = 97014.2953 LBP 1 LBP = 0 EUR
09 huhti 2024 1 EUR = 97341.7011 LBP 1 LBP = 0 EUR
10 huhti 2024 1 EUR = 97425.664 LBP 1 LBP = 0 EUR
11 huhti 2024 1 EUR = 96112.5556 LBP 1 LBP = 0 EUR
12 huhti 2024 1 EUR = 95324.9988 LBP 1 LBP = 0 EUR
13 huhti 2024 1 EUR = 95608.9851 LBP 1 LBP = 0 EUR
14 huhti 2024 1 EUR = 95326.2339 LBP 1 LBP = 0 EUR
15 huhti 2024 1 EUR = 95372.2849 LBP 1 LBP = 0 EUR
16 huhti 2024 1 EUR = 95240.4597 LBP 1 LBP = 0 EUR
17 huhti 2024 1 EUR = 95199.4262 LBP 1 LBP = 0 EUR
18 huhti 2024 1 EUR = 95619.242 LBP 1 LBP = 0 EUR
19 huhti 2024 1 EUR = 95432.5451 LBP 1 LBP = 0 EUR
20 huhti 2024 1 EUR = 95311.4302 LBP 1 LBP = 0 EUR
21 huhti 2024 1 EUR = 95311.4302 LBP 1 LBP = 0 EUR
22 huhti 2024 1 EUR = 95327.2589 LBP 1 LBP = 0 EUR
23 huhti 2024 1 EUR = 95454.2564 LBP 1 LBP = 0 EUR
24 huhti 2024 1 EUR = 95676.961 LBP 1 LBP = 0 EUR
25 huhti 2024 1 EUR = 95992.5246 LBP 1 LBP = 0 EUR
26 huhti 2024 1 EUR = 95899.8865 LBP 1 LBP = 0 EUR
27 huhti 2024 1 EUR = 96078.1786 LBP 1 LBP = 0 EUR
28 huhti 2024 1 EUR = 96078.1786 LBP 1 LBP = 0 EUR
29 huhti 2024 1 EUR = 95983.4313 LBP 1 LBP = 0 EUR
30 huhti 2024 1 EUR = 96057.3167 LBP 1 LBP = 0 EUR

May 2024

PäiväysEUR-LBPLBP-EUR
01 touko 2024 1 EUR = 95600.6301 LBP 1 LBP = 0 EUR
02 touko 2024 1 EUR = 95845.2066 LBP 1 LBP = 0 EUR
03 touko 2024 1 EUR = 96208.1513 LBP 1 LBP = 0 EUR
04 touko 2024 1 EUR = 96193.2704 LBP 1 LBP = 0 EUR
05 touko 2024 1 EUR = 96193.2704 LBP 1 LBP = 0 EUR
06 touko 2024 1 EUR = 96525.4415 LBP 1 LBP = 0 EUR
07 touko 2024 1 EUR = 96432.8706 LBP 1 LBP = 0 EUR
08 touko 2024 1 EUR = 96212.4137 LBP 1 LBP = 0 EUR
09 touko 2024 1 EUR = 96117.0891 LBP 1 LBP = 0 EUR
10 touko 2024 1 EUR = 96533.7997 LBP 1 LBP = 0 EUR
11 touko 2024 1 EUR = 96592.6103 LBP 1 LBP = 0 EUR
12 touko 2024 1 EUR = 96509.3447 LBP 1 LBP = 0 EUR
13 touko 2024 1 EUR = 96652.5704 LBP 1 LBP = 0 EUR
14 touko 2024 1 EUR = 96687.8146 LBP 1 LBP = 0 EUR
15 touko 2024 1 EUR = 96976.2004 LBP 1 LBP = 0 EUR
16 touko 2024 1 EUR = 97321.5455 LBP 1 LBP = 0 EUR
17 touko 2024 1 EUR = 97073.9792 LBP 1 LBP = 0 EUR
18 touko 2024 1 EUR = 97047.6609 LBP 1 LBP = 0 EUR
19 touko 2024 1 EUR = 97047.6609 LBP 1 LBP = 0 EUR
20 touko 2024 1 EUR = 97295.0941 LBP 1 LBP = 0 EUR
21 touko 2024 1 EUR = 97305.0372 LBP 1 LBP = 0 EUR
22 touko 2024 1 EUR = 97018.511 LBP 1 LBP = 0 EUR
23 touko 2024 1 EUR = 97180.5628 LBP 1 LBP = 0 EUR
24 touko 2024 1 EUR = 97134.4828 LBP 1 LBP = 0 EUR
25 touko 2024 1 EUR = 97091.0343 LBP 1 LBP = 0 EUR
26 touko 2024 1 EUR = 97091.0343 LBP 1 LBP = 0 EUR
27 touko 2024 1 EUR = 97110.6438 LBP 1 LBP = 0 EUR
28 touko 2024 1 EUR = 97363.4575 LBP 1 LBP = 0 EUR
29 touko 2024 1 EUR = 97305.3918 LBP 1 LBP = 0 EUR
30 touko 2024 1 EUR = 96838.0853 LBP 1 LBP = 0 EUR
31 touko 2024 1 EUR = 97143.4535 LBP 1 LBP = 0 EUR

Jun 2024

PäiväysEUR-LBPLBP-EUR
01 kesä 2024 1 EUR = 97150.875 LBP 1 LBP = 0 EUR
02 kesä 2024 1 EUR = 97150.875 LBP 1 LBP = 0 EUR
03 kesä 2024 1 EUR = 97025.6585 LBP 1 LBP = 0 EUR
04 kesä 2024 1 EUR = 97303.8947 LBP 1 LBP = 0 EUR
05 kesä 2024 1 EUR = 97408.78 LBP 1 LBP = 0 EUR
06 kesä 2024 1 EUR = 97361.9031 LBP 1 LBP = 0 EUR
07 kesä 2024 1 EUR = 97561.5187 LBP 1 LBP = 0 EUR
08 kesä 2024 1 EUR = 97479.6864 LBP 1 LBP = 0 EUR
09 kesä 2024 1 EUR = 97479.6864 LBP 1 LBP = 0 EUR
10 kesä 2024 1 EUR = 96254.5148 LBP 1 LBP = 0 EUR
11 kesä 2024 1 EUR = 96226.1362 LBP 1 LBP = 0 EUR
12 kesä 2024 1 EUR = 96398.1645 LBP 1 LBP = 0 EUR
13 kesä 2024 1 EUR = 96579.7547 LBP 1 LBP = 0 EUR
14 kesä 2024 1 EUR = 95683.1702 LBP 1 LBP = 0 EUR
15 kesä 2024 1 EUR = 95780.0293 LBP 1 LBP = 0 EUR
16 kesä 2024 1 EUR = 95780.0293 LBP 1 LBP = 0 EUR
17 kesä 2024 1 EUR = 95918.8238 LBP 1 LBP = 0 EUR
18 kesä 2024 1 EUR = 95949.4838 LBP 1 LBP = 0 EUR
19 kesä 2024 1 EUR = 96265.5627 LBP 1 LBP = 0 EUR
20 kesä 2024 1 EUR = 95968.0216 LBP 1 LBP = 0 EUR
21 kesä 2024 1 EUR = 95694.5323 LBP 1 LBP = 0 EUR
22 kesä 2024 1 EUR = 95649.5975 LBP 1 LBP = 0 EUR
23 kesä 2024 1 EUR = 95649.5975 LBP 1 LBP = 0 EUR
24 kesä 2024 1 EUR = 96080.4553 LBP 1 LBP = 0 EUR
25 kesä 2024 1 EUR = 96001.9687 LBP 1 LBP = 0 EUR
26 kesä 2024 1 EUR = 95715.6346 LBP 1 LBP = 0 EUR
27 kesä 2024 1 EUR = 95835.0372 LBP 1 LBP = 0 EUR
28 kesä 2024 1 EUR = 95855.3556 LBP 1 LBP = 0 EUR
29 kesä 2024 1 EUR = 96049.6974 LBP 1 LBP = 0 EUR
30 kesä 2024 1 EUR = 95906.5726 LBP 1 LBP = 0 EUR

Jul 2024

PäiväysEUR-LBPLBP-EUR
01 heinä 2024 1 EUR = 96208.7714 LBP 1 LBP = 0 EUR
02 heinä 2024 1 EUR = 96081.3371 LBP 1 LBP = 0 EUR
03 heinä 2024 1 EUR = 96317.2001 LBP 1 LBP = 0 EUR
04 heinä 2024 1 EUR = 96730.4493 LBP 1 LBP = 0 EUR
05 heinä 2024 1 EUR = 96949.7559 LBP 1 LBP = 0 EUR
06 heinä 2024 1 EUR = 96950.2273 LBP 1 LBP = 0 EUR
07 heinä 2024 1 EUR = 96950.2273 LBP 1 LBP = 0 EUR
08 heinä 2024 1 EUR = 97035.229 LBP 1 LBP = 0 EUR
09 heinä 2024 1 EUR = 96888.7375 LBP 1 LBP = 0 EUR
10 heinä 2024 1 EUR = 96920.8697 LBP 1 LBP = 0 EUR
11 heinä 2024 1 EUR = 97201.3491 LBP 1 LBP = 0 EUR
12 heinä 2024 1 EUR = 97510.1935 LBP 1 LBP = 0 EUR
13 heinä 2024 1 EUR = 97637.6443 LBP 1 LBP = 0 EUR
14 heinä 2024 1 EUR = 97511.591 LBP 1 LBP = 0 EUR
15 heinä 2024 1 EUR = 97652.6861 LBP 1 LBP = 0 EUR
16 heinä 2024 1 EUR = 97643.0949 LBP 1 LBP = 0 EUR
17 heinä 2024 1 EUR = 97913.5722 LBP 1 LBP = 0 EUR
18 heinä 2024 1 EUR = 97894.3096 LBP 1 LBP = 0 EUR
19 heinä 2024 1 EUR = 97481.903 LBP 1 LBP = 0 EUR
20 heinä 2024 1 EUR = 97478.773 LBP 1 LBP = 0 EUR
21 heinä 2024 1 EUR = 97478.773 LBP 1 LBP = 0 EUR
22 heinä 2024 1 EUR = 97503.8154 LBP 1 LBP = 0 EUR
23 heinä 2024 1 EUR = 97215.3119 LBP 1 LBP = 0 EUR
24 heinä 2024 1 EUR = 97172.7114 LBP 1 LBP = 0 EUR
25 heinä 2024 1 EUR = 97187.5472 LBP 1 LBP = 0 EUR
26 heinä 2024 1 EUR = 97241.5416 LBP 1 LBP = 0 EUR
27 heinä 2024 1 EUR = 97217.832 LBP 1 LBP = 0 EUR
28 heinä 2024 1 EUR = 97217.832 LBP 1 LBP = 0 EUR
29 heinä 2024 1 EUR = 96893.3243 LBP 1 LBP = 0 EUR
30 heinä 2024 1 EUR = 96938.7232 LBP 1 LBP = 0 EUR
31 heinä 2024 1 EUR = 96947.813 LBP 1 LBP = 0 EUR

Aug 2024

PäiväysEUR-LBPLBP-EUR
01 elo 2024 1 EUR = 96531.7241 LBP 1 LBP = 0 EUR
02 elo 2024 1 EUR = 96970.2986 LBP 1 LBP = 0 EUR
03 elo 2024 1 EUR = 96912.7427 LBP 1 LBP = 0 EUR
04 elo 2024 1 EUR = 96912.7427 LBP 1 LBP = 0 EUR
05 elo 2024 1 EUR = 98201.0342 LBP 1 LBP = 0 EUR
06 elo 2024 1 EUR = 97755.3379 LBP 1 LBP = 0 EUR
07 elo 2024 1 EUR = 97776.2548 LBP 1 LBP = 0 EUR
08 elo 2024 1 EUR = 97888.3433 LBP 1 LBP = 0 EUR
09 elo 2024 1 EUR = 97816.8145 LBP 1 LBP = 0 EUR
10 elo 2024 1 EUR = 97810.0152 LBP 1 LBP = 0 EUR
11 elo 2024 1 EUR = 97750.6801 LBP 1 LBP = 0 EUR
12 elo 2024 1 EUR = 97831.8398 LBP 1 LBP = 0 EUR
13 elo 2024 1 EUR = 97851.4179 LBP 1 LBP = 0 EUR
14 elo 2024 1 EUR = 98700.9877 LBP 1 LBP = 0 EUR
15 elo 2024 1 EUR = 98591.0606 LBP 1 LBP = 0 EUR
16 elo 2024 1 EUR = 98432.3328 LBP 1 LBP = 0 EUR
17 elo 2024 1 EUR = 98442.1794 LBP 1 LBP = 0 EUR
18 elo 2024 1 EUR = 98442.1794 LBP 1 LBP = 0 EUR
19 elo 2024 1 EUR = 98879.5461 LBP 1 LBP = 0 EUR
20 elo 2024 1 EUR = 99236.351 LBP 1 LBP = 0 EUR
21 elo 2024 1 EUR = 99644.0423 LBP 1 LBP = 0 EUR
22 elo 2024 1 EUR = 99784.6282 LBP 1 LBP = 0 EUR
23 elo 2024 1 EUR = 99621.9695 LBP 1 LBP = 0 EUR
24 elo 2024 1 EUR = 99568.3459 LBP 1 LBP = 0 EUR
25 elo 2024 1 EUR = 99568.3459 LBP 1 LBP = 0 EUR
26 elo 2024 1 EUR = 99987.5365 LBP 1 LBP = 0 EUR
27 elo 2024 1 EUR = 99927.7495 LBP 1 LBP = 0 EUR
28 elo 2024 1 EUR = 99526.5615 LBP 1 LBP = 0 EUR
29 elo 2024 1 EUR = 99361.1291 LBP 1 LBP = 0 EUR
30 elo 2024 1 EUR = 99283.1553 LBP 1 LBP = 0 EUR
31 elo 2024 1 EUR = 99048.3287 LBP 1 LBP = 0 EUR

Sep 2024

PäiväysEUR-LBPLBP-EUR
01 syys 2024 1 EUR = 99192.7489 LBP 1 LBP = 0 EUR
02 syys 2024 1 EUR = 99032.7234 LBP 1 LBP = 0 EUR
03 syys 2024 1 EUR = 98835.8497 LBP 1 LBP = 0 EUR
04 syys 2024 1 EUR = 98991.2343 LBP 1 LBP = 0 EUR
05 syys 2024 1 EUR = 99369.0571 LBP 1 LBP = 0 EUR
06 syys 2024 1 EUR = 99456.1772 LBP 1 LBP = 0 EUR
07 syys 2024 1 EUR = 99450.4228 LBP 1 LBP = 0 EUR
08 syys 2024 1 EUR = 99450.4228 LBP 1 LBP = 0 EUR
09 syys 2024 1 EUR = 98865.7516 LBP 1 LBP = 0 EUR
10 syys 2024 1 EUR = 98842.2142 LBP 1 LBP = 0 EUR
11 syys 2024 1 EUR = 98866.8838 LBP 1 LBP = 0 EUR
12 syys 2024 1 EUR = 98656.0285 LBP 1 LBP = 0 EUR
13 syys 2024 1 EUR = 99267.0696 LBP 1 LBP = 0 EUR
14 syys 2024 1 EUR = 99289.6566 LBP 1 LBP = 0 EUR
15 syys 2024 1 EUR = 99289.6566 LBP 1 LBP = 0 EUR
16 syys 2024 1 EUR = 99701.0106 LBP 1 LBP = 0 EUR
17 syys 2024 1 EUR = 99783.0867 LBP 1 LBP = 0 EUR
18 syys 2024 1 EUR = 99655.2364 LBP 1 LBP = 0 EUR
19 syys 2024 1 EUR = 100038.7519 LBP 1 LBP = 0 EUR
20 syys 2024 1 EUR = 100022.9447 LBP 1 LBP = 0 EUR
21 syys 2024 1 EUR = 99909.8601 LBP 1 LBP = 0 EUR
22 syys 2024 1 EUR = 99909.8601 LBP 1 LBP = 0 EUR
23 syys 2024 1 EUR = 99470.7737 LBP 1 LBP = 0 EUR
24 syys 2024 1 EUR = 99764.6934 LBP 1 LBP = 0 EUR
25 syys 2024 1 EUR = 100269.3691 LBP 1 LBP = 0 EUR
26 syys 2024 1 EUR = 99962.6893 LBP 1 LBP = 0 EUR
27 syys 2024 1 EUR = 99906.329 LBP 1 LBP = 0 EUR
28 syys 2024 1 EUR = 100066.551 LBP 1 LBP = 0 EUR
29 syys 2024 1 EUR = 100066.551 LBP 1 LBP = 0 EUR
30 syys 2024 1 EUR = 100225.2695 LBP 1 LBP = 0 EUR

Oct 2024

PäiväysEUR-LBPLBP-EUR
01 loka 2024 1 EUR = 99148.2701 LBP 1 LBP = 0 EUR
02 loka 2024 1 EUR = 99136.9378 LBP 1 LBP = 0 EUR
03 loka 2024 1 EUR = 98882.6408 LBP 1 LBP = 0 EUR
04 loka 2024 1 EUR = 98719.4401 LBP 1 LBP = 0 EUR
05 loka 2024 1 EUR = 98745.3934 LBP 1 LBP = 0 EUR
06 loka 2024 1 EUR = 98745.3934 LBP 1 LBP = 0 EUR
07 loka 2024 1 EUR = 98293.5145 LBP 1 LBP = 0 EUR
08 loka 2024 1 EUR = 98359.3425 LBP 1 LBP = 0 EUR
09 loka 2024 1 EUR = 98123.6167 LBP 1 LBP = 0 EUR
10 loka 2024 1 EUR = 97929.1676 LBP 1 LBP = 0 EUR
11 loka 2024 1 EUR = 98009.948 LBP 1 LBP = 0 EUR
12 loka 2024 1 EUR = 97920.7478 LBP 1 LBP = 0 EUR
13 loka 2024 1 EUR = 98045.6116 LBP 1 LBP = 0 EUR
14 loka 2024 1 EUR = 97758.8356 LBP 1 LBP = 0 EUR
15 loka 2024 1 EUR = 97671.1251 LBP 1 LBP = 0 EUR
16 loka 2024 1 EUR = 97583.4258 LBP 1 LBP = 0 EUR
17 loka 2024 1 EUR = 97241.4917 LBP 1 LBP = 0 EUR
18 loka 2024 1 EUR = 97173.6563 LBP 1 LBP = 0 EUR
19 loka 2024 1 EUR = 97096.8619 LBP 1 LBP = 0 EUR
20 loka 2024 1 EUR = 97096.8619 LBP 1 LBP = 0 EUR
21 loka 2024 1 EUR = 97194.2712 LBP 1 LBP = 0 EUR
22 loka 2024 1 EUR = 96902.916 LBP 1 LBP = 0 EUR
23 loka 2024 1 EUR = 96377.8213 LBP 1 LBP = 0 EUR
24 loka 2024 1 EUR = 96732.93 LBP 1 LBP = 0 EUR
25 loka 2024 1 EUR = 96920.7935 LBP 1 LBP = 0 EUR
26 loka 2024 1 EUR = 96916.0729 LBP 1 LBP = 0 EUR
27 loka 2024 1 EUR = 96916.0729 LBP 1 LBP = 0 EUR
28 loka 2024 1 EUR = 96831.0123 LBP 1 LBP = 0 EUR
29 loka 2024 1 EUR = 96544.2769 LBP 1 LBP = 0 EUR
30 loka 2024 1 EUR = 96908.2524 LBP 1 LBP = 0 EUR
31 loka 2024 1 EUR = 97369.5942 LBP 1 LBP = 0 EUR

Nov 2024

PäiväysEUR-LBPLBP-EUR
01 marras 2024 1 EUR = 97424.1942 LBP 1 LBP = 0 EUR
02 marras 2024 1 EUR = 97508.9523 LBP 1 LBP = 0 EUR
03 marras 2024 1 EUR = 97316.6024 LBP 1 LBP = 0 EUR
04 marras 2024 1 EUR = 97725.736 LBP 1 LBP = 0 EUR
05 marras 2024 1 EUR = 97586.2862 LBP 1 LBP = 0 EUR
06 marras 2024 1 EUR = 95834.9543 LBP 1 LBP = 0 EUR
07 marras 2024 1 EUR = 96586.1973 LBP 1 LBP = 0 EUR
08 marras 2024 1 EUR = 96466.6218 LBP 1 LBP = 0 EUR
09 marras 2024 1 EUR = 96559.1675 LBP 1 LBP = 0 EUR
10 marras 2024 1 EUR = 96559.1675 LBP 1 LBP = 0 EUR
11 marras 2024 1 EUR = 95387.6499 LBP 1 LBP = 0 EUR
12 marras 2024 1 EUR = 95141.3258 LBP 1 LBP = 0 EUR
13 marras 2024 1 EUR = 95219.6366 LBP 1 LBP = 0 EUR
14 marras 2024 1 EUR = 94336.0278 LBP 1 LBP = 0 EUR
15 marras 2024 1 EUR = 94908.9957 LBP 1 LBP = 0 EUR
16 marras 2024 1 EUR = 94711.4453 LBP 1 LBP = 0 EUR
17 marras 2024 1 EUR = 94711.4453 LBP 1 LBP = 0 EUR
18 marras 2024 1 EUR = 94527.6222 LBP 1 LBP = 0 EUR
19 marras 2024 1 EUR = 94748.098 LBP 1 LBP = 0 EUR
20 marras 2024 1 EUR = 94589.3871 LBP 1 LBP = 0 EUR
21 marras 2024 1 EUR = 94525.9696 LBP 1 LBP = 0 EUR

EUR-LBP ja LBP-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats