> EUR-KWD ja KWD-EUR valuuttakurssit- 2024

EUR-KWD ja KWD-EUR valuuttakurssit- 2024

EUR-KWD ja KWD-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-KWD ja KWD-EUR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 EUR = 0,3333 KWD

1 KWD = 3,0003 EUR

1v 2v 3v

valuutasta EUR valuuttaan KWDvaluutasta KWD valuuttaan EUR

Jan 2024

Päiväys	EUR-KWD	KWD-EUR
01 tammi 2024	1 EUR = 0.3396 KWD	1 KWD = 2.9447 EUR
02 tammi 2024	1 EUR = 0.3369 KWD	1 KWD = 2.9682 EUR
03 tammi 2024	1 EUR = 0.3358 KWD	1 KWD = 2.9778 EUR
04 tammi 2024	1 EUR = 0.3368 KWD	1 KWD = 2.9694 EUR
05 tammi 2024	1 EUR = 0.3359 KWD	1 KWD = 2.977 EUR
06 tammi 2024	1 EUR = 0.3369 KWD	1 KWD = 2.9683 EUR
07 tammi 2024	1 EUR = 0.3369 KWD	1 KWD = 2.9683 EUR
08 tammi 2024	1 EUR = 0.3365 KWD	1 KWD = 2.9718 EUR
09 tammi 2024	1 EUR = 0.3365 KWD	1 KWD = 2.9719 EUR
10 tammi 2024	1 EUR = 0.3367 KWD	1 KWD = 2.9696 EUR
11 tammi 2024	1 EUR = 0.3376 KWD	1 KWD = 2.9624 EUR
12 tammi 2024	1 EUR = 0.3364 KWD	1 KWD = 2.9729 EUR
13 tammi 2024	1 EUR = 0.3369 KWD	1 KWD = 2.9682 EUR
14 tammi 2024	1 EUR = 0.3369 KWD	1 KWD = 2.9682 EUR
15 tammi 2024	1 EUR = 0.3364 KWD	1 KWD = 2.9726 EUR
16 tammi 2024	1 EUR = 0.3347 KWD	1 KWD = 2.9879 EUR
17 tammi 2024	1 EUR = 0.3348 KWD	1 KWD = 2.9866 EUR
18 tammi 2024	1 EUR = 0.3346 KWD	1 KWD = 2.9891 EUR
19 tammi 2024	1 EUR = 0.3351 KWD	1 KWD = 2.9838 EUR
20 tammi 2024	1 EUR = 0.336 KWD	1 KWD = 2.9763 EUR
21 tammi 2024	1 EUR = 0.336 KWD	1 KWD = 2.9763 EUR
22 tammi 2024	1 EUR = 0.3349 KWD	1 KWD = 2.9864 EUR
23 tammi 2024	1 EUR = 0.3344 KWD	1 KWD = 2.9909 EUR
24 tammi 2024	1 EUR = 0.3354 KWD	1 KWD = 2.9818 EUR
25 tammi 2024	1 EUR = 0.3351 KWD	1 KWD = 2.984 EUR
26 tammi 2024	1 EUR = 0.3345 KWD	1 KWD = 2.9893 EUR
27 tammi 2024	1 EUR = 0.3342 KWD	1 KWD = 2.9923 EUR
28 tammi 2024	1 EUR = 0.3342 KWD	1 KWD = 2.9923 EUR
29 tammi 2024	1 EUR = 0.3329 KWD	1 KWD = 3.004 EUR
30 tammi 2024	1 EUR = 0.3335 KWD	1 KWD = 2.9984 EUR
31 tammi 2024	1 EUR = 0.3334 KWD	1 KWD = 2.9994 EUR

Feb 2024

Päiväys	EUR-KWD	KWD-EUR
01 helmi 2024	1 EUR = 0.3326 KWD	1 KWD = 3.0063 EUR
02 helmi 2024	1 EUR = 0.3346 KWD	1 KWD = 2.9887 EUR
03 helmi 2024	1 EUR = 0.3324 KWD	1 KWD = 3.0083 EUR
04 helmi 2024	1 EUR = 0.3324 KWD	1 KWD = 3.0083 EUR
05 helmi 2024	1 EUR = 0.3308 KWD	1 KWD = 3.0233 EUR
06 helmi 2024	1 EUR = 0.3307 KWD	1 KWD = 3.024 EUR
07 helmi 2024	1 EUR = 0.3317 KWD	1 KWD = 3.0146 EUR
08 helmi 2024	1 EUR = 0.3313 KWD	1 KWD = 3.0181 EUR
09 helmi 2024	1 EUR = 0.3317 KWD	1 KWD = 3.0144 EUR
10 helmi 2024	1 EUR = 0.3321 KWD	1 KWD = 3.0113 EUR
11 helmi 2024	1 EUR = 0.3321 KWD	1 KWD = 3.0113 EUR
12 helmi 2024	1 EUR = 0.3317 KWD	1 KWD = 3.0151 EUR
13 helmi 2024	1 EUR = 0.3322 KWD	1 KWD = 3.0098 EUR
14 helmi 2024	1 EUR = 0.3303 KWD	1 KWD = 3.0277 EUR
15 helmi 2024	1 EUR = 0.3311 KWD	1 KWD = 3.0204 EUR
16 helmi 2024	1 EUR = 0.3316 KWD	1 KWD = 3.0155 EUR
17 helmi 2024	1 EUR = 0.3319 KWD	1 KWD = 3.0128 EUR
18 helmi 2024	1 EUR = 0.3319 KWD	1 KWD = 3.0128 EUR
19 helmi 2024	1 EUR = 0.3319 KWD	1 KWD = 3.0132 EUR
20 helmi 2024	1 EUR = 0.3326 KWD	1 KWD = 3.0068 EUR
21 helmi 2024	1 EUR = 0.3326 KWD	1 KWD = 3.0068 EUR
22 helmi 2024	1 EUR = 0.3336 KWD	1 KWD = 2.9972 EUR
23 helmi 2024	1 EUR = 0.3335 KWD	1 KWD = 2.9988 EUR
24 helmi 2024	1 EUR = 0.3334 KWD	1 KWD = 2.9994 EUR
25 helmi 2024	1 EUR = 0.3334 KWD	1 KWD = 2.9994 EUR
26 helmi 2024	1 EUR = 0.3339 KWD	1 KWD = 2.9951 EUR
27 helmi 2024	1 EUR = 0.334 KWD	1 KWD = 2.9943 EUR
28 helmi 2024	1 EUR = 0.3327 KWD	1 KWD = 3.0058 EUR
29 helmi 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0018 EUR

Mar 2024

Päiväys	EUR-KWD	KWD-EUR
01 maalis 2024	1 EUR = 0.3329 KWD	1 KWD = 3.0042 EUR
02 maalis 2024	1 EUR = 0.334 KWD	1 KWD = 2.9941 EUR
03 maalis 2024	1 EUR = 0.334 KWD	1 KWD = 2.9941 EUR
04 maalis 2024	1 EUR = 0.3336 KWD	1 KWD = 2.9973 EUR
05 maalis 2024	1 EUR = 0.3338 KWD	1 KWD = 2.9956 EUR
06 maalis 2024	1 EUR = 0.3345 KWD	1 KWD = 2.9893 EUR
07 maalis 2024	1 EUR = 0.3348 KWD	1 KWD = 2.9865 EUR
08 maalis 2024	1 EUR = 0.3359 KWD	1 KWD = 2.9772 EUR
09 maalis 2024	1 EUR = 0.3361 KWD	1 KWD = 2.9756 EUR
10 maalis 2024	1 EUR = 0.3361 KWD	1 KWD = 2.9756 EUR
11 maalis 2024	1 EUR = 0.3355 KWD	1 KWD = 2.9804 EUR
12 maalis 2024	1 EUR = 0.3353 KWD	1 KWD = 2.9825 EUR
13 maalis 2024	1 EUR = 0.3361 KWD	1 KWD = 2.9757 EUR
14 maalis 2024	1 EUR = 0.3356 KWD	1 KWD = 2.9795 EUR
15 maalis 2024	1 EUR = 0.3348 KWD	1 KWD = 2.9866 EUR
16 maalis 2024	1 EUR = 0.335 KWD	1 KWD = 2.9848 EUR
17 maalis 2024	1 EUR = 0.335 KWD	1 KWD = 2.9848 EUR
18 maalis 2024	1 EUR = 0.3347 KWD	1 KWD = 2.988 EUR
19 maalis 2024	1 EUR = 0.3337 KWD	1 KWD = 2.9967 EUR
20 maalis 2024	1 EUR = 0.3336 KWD	1 KWD = 2.9977 EUR
21 maalis 2024	1 EUR = 0.3352 KWD	1 KWD = 2.9833 EUR
22 maalis 2024	1 EUR = 0.3329 KWD	1 KWD = 3.0039 EUR
23 maalis 2024	1 EUR = 0.3342 KWD	1 KWD = 2.9924 EUR
24 maalis 2024	1 EUR = 0.3342 KWD	1 KWD = 2.9924 EUR
25 maalis 2024	1 EUR = 0.3334 KWD	1 KWD = 2.9994 EUR
26 maalis 2024	1 EUR = 0.334 KWD	1 KWD = 2.9939 EUR
27 maalis 2024	1 EUR = 0.3328 KWD	1 KWD = 3.0052 EUR
28 maalis 2024	1 EUR = 0.3325 KWD	1 KWD = 3.0073 EUR
29 maalis 2024	1 EUR = 0.3323 KWD	1 KWD = 3.0096 EUR
30 maalis 2024	1 EUR = 0.3323 KWD	1 KWD = 3.0097 EUR
31 maalis 2024	1 EUR = 0.3323 KWD	1 KWD = 3.0097 EUR

Apr 2024

Päiväys	EUR-KWD	KWD-EUR
01 huhti 2024	1 EUR = 0.3317 KWD	1 KWD = 3.0151 EUR
02 huhti 2024	1 EUR = 0.3306 KWD	1 KWD = 3.0244 EUR
03 huhti 2024	1 EUR = 0.3319 KWD	1 KWD = 3.0128 EUR
04 huhti 2024	1 EUR = 0.3338 KWD	1 KWD = 2.996 EUR
05 huhti 2024	1 EUR = 0.3335 KWD	1 KWD = 2.9988 EUR
06 huhti 2024	1 EUR = 0.3336 KWD	1 KWD = 2.9976 EUR
07 huhti 2024	1 EUR = 0.3336 KWD	1 KWD = 2.9976 EUR
08 huhti 2024	1 EUR = 0.3329 KWD	1 KWD = 3.0035 EUR
09 huhti 2024	1 EUR = 0.3341 KWD	1 KWD = 2.9929 EUR
10 huhti 2024	1 EUR = 0.334 KWD	1 KWD = 2.9939 EUR
11 huhti 2024	1 EUR = 0.3303 KWD	1 KWD = 3.0277 EUR
12 huhti 2024	1 EUR = 0.3279 KWD	1 KWD = 3.0495 EUR
13 huhti 2024	1 EUR = 0.3286 KWD	1 KWD = 3.0436 EUR
14 huhti 2024	1 EUR = 0.3286 KWD	1 KWD = 3.0436 EUR
15 huhti 2024	1 EUR = 0.3281 KWD	1 KWD = 3.0475 EUR
16 huhti 2024	1 EUR = 0.3279 KWD	1 KWD = 3.0494 EUR
17 huhti 2024	1 EUR = 0.3279 KWD	1 KWD = 3.0496 EUR
18 huhti 2024	1 EUR = 0.3291 KWD	1 KWD = 3.0385 EUR
19 huhti 2024	1 EUR = 0.3286 KWD	1 KWD = 3.0437 EUR
20 huhti 2024	1 EUR = 0.3289 KWD	1 KWD = 3.0402 EUR
21 huhti 2024	1 EUR = 0.3289 KWD	1 KWD = 3.0402 EUR
22 huhti 2024	1 EUR = 0.3278 KWD	1 KWD = 3.0505 EUR
23 huhti 2024	1 EUR = 0.3288 KWD	1 KWD = 3.0413 EUR
24 huhti 2024	1 EUR = 0.329 KWD	1 KWD = 3.0396 EUR
25 huhti 2024	1 EUR = 0.3299 KWD	1 KWD = 3.0313 EUR
26 huhti 2024	1 EUR = 0.3299 KWD	1 KWD = 3.0311 EUR
27 huhti 2024	1 EUR = 0.3298 KWD	1 KWD = 3.0326 EUR
28 huhti 2024	1 EUR = 0.3298 KWD	1 KWD = 3.0326 EUR
29 huhti 2024	1 EUR = 0.3301 KWD	1 KWD = 3.0294 EUR
30 huhti 2024	1 EUR = 0.3302 KWD	1 KWD = 3.0288 EUR

May 2024

Päiväys	EUR-KWD	KWD-EUR
01 touko 2024	1 EUR = 0.329 KWD	1 KWD = 3.0398 EUR
02 touko 2024	1 EUR = 0.3293 KWD	1 KWD = 3.0369 EUR
03 touko 2024	1 EUR = 0.3305 KWD	1 KWD = 3.0256 EUR
04 touko 2024	1 EUR = 0.3311 KWD	1 KWD = 3.0203 EUR
05 touko 2024	1 EUR = 0.3311 KWD	1 KWD = 3.0203 EUR
06 touko 2024	1 EUR = 0.3313 KWD	1 KWD = 3.018 EUR
07 touko 2024	1 EUR = 0.331 KWD	1 KWD = 3.0211 EUR
08 touko 2024	1 EUR = 0.3304 KWD	1 KWD = 3.0269 EUR
09 touko 2024	1 EUR = 0.3302 KWD	1 KWD = 3.0285 EUR
10 touko 2024	1 EUR = 0.3316 KWD	1 KWD = 3.0161 EUR
11 touko 2024	1 EUR = 0.3318 KWD	1 KWD = 3.014 EUR
12 touko 2024	1 EUR = 0.3318 KWD	1 KWD = 3.014 EUR
13 touko 2024	1 EUR = 0.332 KWD	1 KWD = 3.0119 EUR
14 touko 2024	1 EUR = 0.3321 KWD	1 KWD = 3.0116 EUR
15 touko 2024	1 EUR = 0.3328 KWD	1 KWD = 3.005 EUR
16 touko 2024	1 EUR = 0.3337 KWD	1 KWD = 2.9968 EUR
17 touko 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0023 EUR
18 touko 2024	1 EUR = 0.3347 KWD	1 KWD = 2.9876 EUR
19 touko 2024	1 EUR = 0.3347 KWD	1 KWD = 2.9876 EUR
20 touko 2024	1 EUR = 0.3333 KWD	1 KWD = 3.0007 EUR
21 touko 2024	1 EUR = 0.3334 KWD	1 KWD = 2.9992 EUR
22 touko 2024	1 EUR = 0.3324 KWD	1 KWD = 3.0086 EUR
23 touko 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0024 EUR
24 touko 2024	1 EUR = 0.3329 KWD	1 KWD = 3.004 EUR
25 touko 2024	1 EUR = 0.3333 KWD	1 KWD = 3.0007 EUR
26 touko 2024	1 EUR = 0.3333 KWD	1 KWD = 3.0007 EUR
27 touko 2024	1 EUR = 0.3328 KWD	1 KWD = 3.0046 EUR
28 touko 2024	1 EUR = 0.3338 KWD	1 KWD = 2.9962 EUR
29 touko 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0019 EUR
30 touko 2024	1 EUR = 0.3319 KWD	1 KWD = 3.0133 EUR
31 touko 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0022 EUR

Jun 2024

Päiväys	EUR-KWD	KWD-EUR
01 kesä 2024	1 EUR = 0.3331 KWD	1 KWD = 3.002 EUR
02 kesä 2024	1 EUR = 0.3331 KWD	1 KWD = 3.002 EUR
03 kesä 2024	1 EUR = 0.3324 KWD	1 KWD = 3.0082 EUR
04 kesä 2024	1 EUR = 0.3329 KWD	1 KWD = 3.0035 EUR
05 kesä 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0018 EUR
06 kesä 2024	1 EUR = 0.333 KWD	1 KWD = 3.0034 EUR
07 kesä 2024	1 EUR = 0.3337 KWD	1 KWD = 2.9966 EUR
08 kesä 2024	1 EUR = 0.3316 KWD	1 KWD = 3.016 EUR
09 kesä 2024	1 EUR = 0.3316 KWD	1 KWD = 3.016 EUR
10 kesä 2024	1 EUR = 0.3299 KWD	1 KWD = 3.0316 EUR
11 kesä 2024	1 EUR = 0.3291 KWD	1 KWD = 3.0389 EUR
12 kesä 2024	1 EUR = 0.33 KWD	1 KWD = 3.0302 EUR
13 kesä 2024	1 EUR = 0.3305 KWD	1 KWD = 3.0259 EUR
14 kesä 2024	1 EUR = 0.3276 KWD	1 KWD = 3.0522 EUR
15 kesä 2024	1 EUR = 0.3288 KWD	1 KWD = 3.0414 EUR
16 kesä 2024	1 EUR = 0.3288 KWD	1 KWD = 3.0414 EUR
17 kesä 2024	1 EUR = 0.3286 KWD	1 KWD = 3.0431 EUR
18 kesä 2024	1 EUR = 0.3286 KWD	1 KWD = 3.0431 EUR
19 kesä 2024	1 EUR = 0.3295 KWD	1 KWD = 3.0352 EUR
20 kesä 2024	1 EUR = 0.3286 KWD	1 KWD = 3.043 EUR
21 kesä 2024	1 EUR = 0.3279 KWD	1 KWD = 3.0499 EUR
22 kesä 2024	1 EUR = 0.3283 KWD	1 KWD = 3.0456 EUR
23 kesä 2024	1 EUR = 0.3283 KWD	1 KWD = 3.0456 EUR
24 kesä 2024	1 EUR = 0.329 KWD	1 KWD = 3.0394 EUR
25 kesä 2024	1 EUR = 0.3285 KWD	1 KWD = 3.0441 EUR
26 kesä 2024	1 EUR = 0.3277 KWD	1 KWD = 3.0512 EUR
27 kesä 2024	1 EUR = 0.3281 KWD	1 KWD = 3.0479 EUR
28 kesä 2024	1 EUR = 0.3284 KWD	1 KWD = 3.0453 EUR
29 kesä 2024	1 EUR = 0.3288 KWD	1 KWD = 3.041 EUR
30 kesä 2024	1 EUR = 0.3288 KWD	1 KWD = 3.041 EUR

Jul 2024

Päiväys	EUR-KWD	KWD-EUR
01 heinä 2024	1 EUR = 0.3292 KWD	1 KWD = 3.0374 EUR
02 heinä 2024	1 EUR = 0.3289 KWD	1 KWD = 3.0405 EUR
03 heinä 2024	1 EUR = 0.3297 KWD	1 KWD = 3.033 EUR
04 heinä 2024	1 EUR = 0.3307 KWD	1 KWD = 3.0239 EUR
05 heinä 2024	1 EUR = 0.3314 KWD	1 KWD = 3.0178 EUR
06 heinä 2024	1 EUR = 0.3323 KWD	1 KWD = 3.0093 EUR
07 heinä 2024	1 EUR = 0.3323 KWD	1 KWD = 3.0093 EUR
08 heinä 2024	1 EUR = 0.3316 KWD	1 KWD = 3.0153 EUR
09 heinä 2024	1 EUR = 0.3309 KWD	1 KWD = 3.0219 EUR
10 heinä 2024	1 EUR = 0.3313 KWD	1 KWD = 3.0184 EUR
11 heinä 2024	1 EUR = 0.3322 KWD	1 KWD = 3.0104 EUR
12 heinä 2024	1 EUR = 0.333 KWD	1 KWD = 3.0034 EUR
13 heinä 2024	1 EUR = 0.3339 KWD	1 KWD = 2.9946 EUR
14 heinä 2024	1 EUR = 0.3339 KWD	1 KWD = 2.9946 EUR
15 heinä 2024	1 EUR = 0.3334 KWD	1 KWD = 2.9998 EUR
16 heinä 2024	1 EUR = 0.3332 KWD	1 KWD = 3.0014 EUR
17 heinä 2024	1 EUR = 0.3342 KWD	1 KWD = 2.9925 EUR
18 heinä 2024	1 EUR = 0.334 KWD	1 KWD = 2.9944 EUR
19 heinä 2024	1 EUR = 0.3329 KWD	1 KWD = 3.0036 EUR
20 heinä 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0019 EUR
21 heinä 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0019 EUR
22 heinä 2024	1 EUR = 0.3328 KWD	1 KWD = 3.0048 EUR
23 heinä 2024	1 EUR = 0.332 KWD	1 KWD = 3.0116 EUR
24 heinä 2024	1 EUR = 0.3317 KWD	1 KWD = 3.0149 EUR
25 heinä 2024	1 EUR = 0.3317 KWD	1 KWD = 3.0146 EUR
26 heinä 2024	1 EUR = 0.3322 KWD	1 KWD = 3.01 EUR
27 heinä 2024	1 EUR = 0.3325 KWD	1 KWD = 3.0072 EUR
28 heinä 2024	1 EUR = 0.3325 KWD	1 KWD = 3.0072 EUR
29 heinä 2024	1 EUR = 0.3309 KWD	1 KWD = 3.022 EUR
30 heinä 2024	1 EUR = 0.3309 KWD	1 KWD = 3.0217 EUR
31 heinä 2024	1 EUR = 0.3309 KWD	1 KWD = 3.0219 EUR

Aug 2024

Päiväys	EUR-KWD	KWD-EUR
01 elo 2024	1 EUR = 0.3298 KWD	1 KWD = 3.0321 EUR
02 elo 2024	1 EUR = 0.331 KWD	1 KWD = 3.0216 EUR
03 elo 2024	1 EUR = 0.3333 KWD	1 KWD = 3 EUR
04 elo 2024	1 EUR = 0.3333 KWD	1 KWD = 3 EUR
05 elo 2024	1 EUR = 0.335 KWD	1 KWD = 2.9853 EUR
06 elo 2024	1 EUR = 0.3336 KWD	1 KWD = 2.998 EUR
07 elo 2024	1 EUR = 0.3341 KWD	1 KWD = 2.9927 EUR
08 elo 2024	1 EUR = 0.3345 KWD	1 KWD = 2.9896 EUR
09 elo 2024	1 EUR = 0.3343 KWD	1 KWD = 2.9915 EUR
10 elo 2024	1 EUR = 0.3344 KWD	1 KWD = 2.9908 EUR
11 elo 2024	1 EUR = 0.3343 KWD	1 KWD = 2.9911 EUR
12 elo 2024	1 EUR = 0.3345 KWD	1 KWD = 2.9898 EUR
13 elo 2024	1 EUR = 0.3346 KWD	1 KWD = 2.9884 EUR
14 elo 2024	1 EUR = 0.3374 KWD	1 KWD = 2.9642 EUR
15 elo 2024	1 EUR = 0.3368 KWD	1 KWD = 2.9691 EUR
16 elo 2024	1 EUR = 0.3363 KWD	1 KWD = 2.9739 EUR
17 elo 2024	1 EUR = 0.3375 KWD	1 KWD = 2.9628 EUR
18 elo 2024	1 EUR = 0.3375 KWD	1 KWD = 2.9628 EUR
19 elo 2024	1 EUR = 0.3375 KWD	1 KWD = 2.9629 EUR
20 elo 2024	1 EUR = 0.3388 KWD	1 KWD = 2.9516 EUR
21 elo 2024	1 EUR = 0.3398 KWD	1 KWD = 2.9426 EUR
22 elo 2024	1 EUR = 0.3403 KWD	1 KWD = 2.9386 EUR
23 elo 2024	1 EUR = 0.3399 KWD	1 KWD = 2.9422 EUR
24 elo 2024	1 EUR = 0.3423 KWD	1 KWD = 2.9217 EUR
25 elo 2024	1 EUR = 0.3423 KWD	1 KWD = 2.9217 EUR
26 elo 2024	1 EUR = 0.341 KWD	1 KWD = 2.9322 EUR
27 elo 2024	1 EUR = 0.3407 KWD	1 KWD = 2.9349 EUR
28 elo 2024	1 EUR = 0.3394 KWD	1 KWD = 2.9463 EUR
29 elo 2024	1 EUR = 0.3388 KWD	1 KWD = 2.9519 EUR
30 elo 2024	1 EUR = 0.3387 KWD	1 KWD = 2.9525 EUR
31 elo 2024	1 EUR = 0.3381 KWD	1 KWD = 2.9581 EUR

Sep 2024

Päiväys	EUR-KWD	KWD-EUR
01 syys 2024	1 EUR = 0.3381 KWD	1 KWD = 2.9581 EUR
02 syys 2024	1 EUR = 0.338 KWD	1 KWD = 2.9589 EUR
03 syys 2024	1 EUR = 0.3373 KWD	1 KWD = 2.9644 EUR
04 syys 2024	1 EUR = 0.3376 KWD	1 KWD = 2.9621 EUR
05 syys 2024	1 EUR = 0.339 KWD	1 KWD = 2.9495 EUR
06 syys 2024	1 EUR = 0.3391 KWD	1 KWD = 2.9486 EUR
07 syys 2024	1 EUR = 0.3388 KWD	1 KWD = 2.9518 EUR
08 syys 2024	1 EUR = 0.3388 KWD	1 KWD = 2.9518 EUR
09 syys 2024	1 EUR = 0.3372 KWD	1 KWD = 2.9655 EUR
10 syys 2024	1 EUR = 0.3371 KWD	1 KWD = 2.9667 EUR
11 syys 2024	1 EUR = 0.3374 KWD	1 KWD = 2.9642 EUR
12 syys 2024	1 EUR = 0.3364 KWD	1 KWD = 2.9727 EUR
13 syys 2024	1 EUR = 0.3383 KWD	1 KWD = 2.9562 EUR
14 syys 2024	1 EUR = 0.3384 KWD	1 KWD = 2.9553 EUR
15 syys 2024	1 EUR = 0.3384 KWD	1 KWD = 2.9553 EUR
16 syys 2024	1 EUR = 0.3392 KWD	1 KWD = 2.9478 EUR
17 syys 2024	1 EUR = 0.3396 KWD	1 KWD = 2.9443 EUR
18 syys 2024	1 EUR = 0.3392 KWD	1 KWD = 2.9482 EUR
19 syys 2024	1 EUR = 0.3403 KWD	1 KWD = 2.9389 EUR
20 syys 2024	1 EUR = 0.3406 KWD	1 KWD = 2.9359 EUR
21 syys 2024	1 EUR = 0.3409 KWD	1 KWD = 2.9334 EUR
22 syys 2024	1 EUR = 0.3409 KWD	1 KWD = 2.9334 EUR
23 syys 2024	1 EUR = 0.3391 KWD	1 KWD = 2.9489 EUR
24 syys 2024	1 EUR = 0.3399 KWD	1 KWD = 2.9421 EUR
25 syys 2024	1 EUR = 0.3418 KWD	1 KWD = 2.9258 EUR
26 syys 2024	1 EUR = 0.3405 KWD	1 KWD = 2.9365 EUR
27 syys 2024	1 EUR = 0.3404 KWD	1 KWD = 2.9376 EUR
28 syys 2024	1 EUR = 0.3406 KWD	1 KWD = 2.9357 EUR
29 syys 2024	1 EUR = 0.3406 KWD	1 KWD = 2.9357 EUR
30 syys 2024	1 EUR = 0.3415 KWD	1 KWD = 2.9284 EUR

Oct 2024

Päiväys	EUR-KWD	KWD-EUR
01 loka 2024	1 EUR = 0.3385 KWD	1 KWD = 2.9542 EUR
02 loka 2024	1 EUR = 0.3385 KWD	1 KWD = 2.9538 EUR
03 loka 2024	1 EUR = 0.3376 KWD	1 KWD = 2.962 EUR
04 loka 2024	1 EUR = 0.3374 KWD	1 KWD = 2.964 EUR
05 loka 2024	1 EUR = 0.3364 KWD	1 KWD = 2.9726 EUR
06 loka 2024	1 EUR = 0.3364 KWD	1 KWD = 2.9726 EUR
07 loka 2024	1 EUR = 0.3365 KWD	1 KWD = 2.972 EUR
08 loka 2024	1 EUR = 0.3366 KWD	1 KWD = 2.9712 EUR
09 loka 2024	1 EUR = 0.3358 KWD	1 KWD = 2.9776 EUR
10 loka 2024	1 EUR = 0.3351 KWD	1 KWD = 2.9842 EUR
11 loka 2024	1 EUR = 0.3353 KWD	1 KWD = 2.9828 EUR
12 loka 2024	1 EUR = 0.3356 KWD	1 KWD = 2.9796 EUR
13 loka 2024	1 EUR = 0.3356 KWD	1 KWD = 2.9796 EUR
14 loka 2024	1 EUR = 0.3347 KWD	1 KWD = 2.9877 EUR
15 loka 2024	1 EUR = 0.3344 KWD	1 KWD = 2.9904 EUR
16 loka 2024	1 EUR = 0.3341 KWD	1 KWD = 2.9933 EUR
17 loka 2024	1 EUR = 0.3328 KWD	1 KWD = 3.005 EUR
18 loka 2024	1 EUR = 0.3326 KWD	1 KWD = 3.0069 EUR
19 loka 2024	1 EUR = 0.3333 KWD	1 KWD = 3.0001 EUR
20 loka 2024	1 EUR = 0.3333 KWD	1 KWD = 3.0001 EUR
21 loka 2024	1 EUR = 0.3326 KWD	1 KWD = 3.0067 EUR
22 loka 2024	1 EUR = 0.3316 KWD	1 KWD = 3.016 EUR
23 loka 2024	1 EUR = 0.33 KWD	1 KWD = 3.0304 EUR
24 loka 2024	1 EUR = 0.3309 KWD	1 KWD = 3.0217 EUR
25 loka 2024	1 EUR = 0.3316 KWD	1 KWD = 3.016 EUR
26 loka 2024	1 EUR = 0.3309 KWD	1 KWD = 3.0222 EUR
27 loka 2024	1 EUR = 0.3309 KWD	1 KWD = 3.0222 EUR
28 loka 2024	1 EUR = 0.3317 KWD	1 KWD = 3.0151 EUR
29 loka 2024	1 EUR = 0.3305 KWD	1 KWD = 3.0258 EUR
30 loka 2024	1 EUR = 0.3316 KWD	1 KWD = 3.0159 EUR
31 loka 2024	1 EUR = 0.3335 KWD	1 KWD = 2.9982 EUR

Nov 2024

Päiväys	EUR-KWD	KWD-EUR
01 marras 2024	1 EUR = 0.3333 KWD	1 KWD = 3 EUR
02 marras 2024	1 EUR = 0.3336 KWD	1 KWD = 2.9974 EUR
03 marras 2024	1 EUR = 0.3336 KWD	1 KWD = 2.9974 EUR
04 marras 2024	1 EUR = 0.3341 KWD	1 KWD = 2.9931 EUR
05 marras 2024	1 EUR = 0.3338 KWD	1 KWD = 2.9958 EUR
06 marras 2024	1 EUR = 0.3285 KWD	1 KWD = 3.0444 EUR
07 marras 2024	1 EUR = 0.331 KWD	1 KWD = 3.0216 EUR
08 marras 2024	1 EUR = 0.3302 KWD	1 KWD = 3.0288 EUR
09 marras 2024	1 EUR = 0.3288 KWD	1 KWD = 3.0411 EUR
10 marras 2024	1 EUR = 0.3288 KWD	1 KWD = 3.0411 EUR
11 marras 2024	1 EUR = 0.3272 KWD	1 KWD = 3.0566 EUR
12 marras 2024	1 EUR = 0.3264 KWD	1 KWD = 3.0639 EUR
13 marras 2024	1 EUR = 0.3268 KWD	1 KWD = 3.0599 EUR
14 marras 2024	1 EUR = 0.3241 KWD	1 KWD = 3.0856 EUR
15 marras 2024	1 EUR = 0.3257 KWD	1 KWD = 3.0706 EUR
16 marras 2024	1 EUR = 0.3243 KWD	1 KWD = 3.0837 EUR
17 marras 2024	1 EUR = 0.3243 KWD	1 KWD = 3.0837 EUR
18 marras 2024	1 EUR = 0.3246 KWD	1 KWD = 3.0809 EUR
19 marras 2024	1 EUR = 0.3252 KWD	1 KWD = 3.0746 EUR
20 marras 2024	1 EUR = 0.3247 KWD	1 KWD = 3.0793 EUR
21 marras 2024	1 EUR = 0.3243 KWD	1 KWD = 3.0834 EUR

EUR-KWD ja KWD-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset