currencystats247.com

CurrencyStats247 > Valuuttakurssit > EUR-ISK ja ISK-EUR valuuttakurssit- 2024

EUR-ISK ja ISK-EUR valuuttakurssit- 2024

EUR-ISK ja ISK-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-ISK ja ISK-EUR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 EUR = 149,837 ISK
1 ISK = 0,0067 EUR
1v 2v 3v

Jan 2024

PäiväysEUR-ISKISK-EUR
01 tammi 2024 1 EUR = 150.3009 ISK 1 ISK = 0.0067 EUR
02 tammi 2024 1 EUR = 150.6908 ISK 1 ISK = 0.0066 EUR
03 tammi 2024 1 EUR = 150.6853 ISK 1 ISK = 0.0066 EUR
04 tammi 2024 1 EUR = 150.4959 ISK 1 ISK = 0.0066 EUR
05 tammi 2024 1 EUR = 150.5161 ISK 1 ISK = 0.0066 EUR
06 tammi 2024 1 EUR = 150.9452 ISK 1 ISK = 0.0066 EUR
07 tammi 2024 1 EUR = 150.9452 ISK 1 ISK = 0.0066 EUR
08 tammi 2024 1 EUR = 150.6951 ISK 1 ISK = 0.0066 EUR
09 tammi 2024 1 EUR = 150.5161 ISK 1 ISK = 0.0066 EUR
10 tammi 2024 1 EUR = 150.1089 ISK 1 ISK = 0.0067 EUR
11 tammi 2024 1 EUR = 150.1013 ISK 1 ISK = 0.0067 EUR
12 tammi 2024 1 EUR = 150.11 ISK 1 ISK = 0.0067 EUR
13 tammi 2024 1 EUR = 149.8792 ISK 1 ISK = 0.0067 EUR
14 tammi 2024 1 EUR = 149.8792 ISK 1 ISK = 0.0067 EUR
15 tammi 2024 1 EUR = 149.6962 ISK 1 ISK = 0.0067 EUR
16 tammi 2024 1 EUR = 149.3058 ISK 1 ISK = 0.0067 EUR
17 tammi 2024 1 EUR = 149.5073 ISK 1 ISK = 0.0067 EUR
18 tammi 2024 1 EUR = 149.4969 ISK 1 ISK = 0.0067 EUR
19 tammi 2024 1 EUR = 148.899 ISK 1 ISK = 0.0067 EUR
20 tammi 2024 1 EUR = 149.1484 ISK 1 ISK = 0.0067 EUR
21 tammi 2024 1 EUR = 149.1484 ISK 1 ISK = 0.0067 EUR
22 tammi 2024 1 EUR = 148.7035 ISK 1 ISK = 0.0067 EUR
23 tammi 2024 1 EUR = 148.6896 ISK 1 ISK = 0.0067 EUR
24 tammi 2024 1 EUR = 147.8827 ISK 1 ISK = 0.0068 EUR
25 tammi 2024 1 EUR = 148.0965 ISK 1 ISK = 0.0068 EUR
26 tammi 2024 1 EUR = 148.4998 ISK 1 ISK = 0.0067 EUR
27 tammi 2024 1 EUR = 148.6472 ISK 1 ISK = 0.0067 EUR
28 tammi 2024 1 EUR = 148.6472 ISK 1 ISK = 0.0067 EUR
29 tammi 2024 1 EUR = 148.5227 ISK 1 ISK = 0.0067 EUR
30 tammi 2024 1 EUR = 148.2873 ISK 1 ISK = 0.0067 EUR
31 tammi 2024 1 EUR = 148.2951 ISK 1 ISK = 0.0067 EUR

Feb 2024

PäiväysEUR-ISKISK-EUR
01 helmi 2024 1 EUR = 148.3041 ISK 1 ISK = 0.0067 EUR
02 helmi 2024 1 EUR = 148.3036 ISK 1 ISK = 0.0067 EUR
03 helmi 2024 1 EUR = 148.5712 ISK 1 ISK = 0.0067 EUR
04 helmi 2024 1 EUR = 148.5712 ISK 1 ISK = 0.0067 EUR
05 helmi 2024 1 EUR = 148.1115 ISK 1 ISK = 0.0068 EUR
06 helmi 2024 1 EUR = 148.109 ISK 1 ISK = 0.0068 EUR
07 helmi 2024 1 EUR = 148.3068 ISK 1 ISK = 0.0067 EUR
08 helmi 2024 1 EUR = 149.5021 ISK 1 ISK = 0.0067 EUR
09 helmi 2024 1 EUR = 148.1028 ISK 1 ISK = 0.0068 EUR
10 helmi 2024 1 EUR = 148.3422 ISK 1 ISK = 0.0067 EUR
11 helmi 2024 1 EUR = 148.3422 ISK 1 ISK = 0.0067 EUR
12 helmi 2024 1 EUR = 148.3174 ISK 1 ISK = 0.0067 EUR
13 helmi 2024 1 EUR = 148.7046 ISK 1 ISK = 0.0067 EUR
14 helmi 2024 1 EUR = 148.6804 ISK 1 ISK = 0.0067 EUR
15 helmi 2024 1 EUR = 148.7014 ISK 1 ISK = 0.0067 EUR
16 helmi 2024 1 EUR = 149.0966 ISK 1 ISK = 0.0067 EUR
17 helmi 2024 1 EUR = 148.7313 ISK 1 ISK = 0.0067 EUR
18 helmi 2024 1 EUR = 148.7313 ISK 1 ISK = 0.0067 EUR
19 helmi 2024 1 EUR = 148.7189 ISK 1 ISK = 0.0067 EUR
20 helmi 2024 1 EUR = 148.293 ISK 1 ISK = 0.0067 EUR
21 helmi 2024 1 EUR = 148.9106 ISK 1 ISK = 0.0067 EUR
22 helmi 2024 1 EUR = 148.9065 ISK 1 ISK = 0.0067 EUR
23 helmi 2024 1 EUR = 148.5113 ISK 1 ISK = 0.0067 EUR
24 helmi 2024 1 EUR = 149.2918 ISK 1 ISK = 0.0067 EUR
25 helmi 2024 1 EUR = 149.2918 ISK 1 ISK = 0.0067 EUR
26 helmi 2024 1 EUR = 149.3072 ISK 1 ISK = 0.0067 EUR
27 helmi 2024 1 EUR = 149.3009 ISK 1 ISK = 0.0067 EUR
28 helmi 2024 1 EUR = 149.3079 ISK 1 ISK = 0.0067 EUR
29 helmi 2024 1 EUR = 149.2976 ISK 1 ISK = 0.0067 EUR

Mar 2024

PäiväysEUR-ISKISK-EUR
01 maalis 2024 1 EUR = 149.5071 ISK 1 ISK = 0.0067 EUR
02 maalis 2024 1 EUR = 149.8516 ISK 1 ISK = 0.0067 EUR
03 maalis 2024 1 EUR = 149.8516 ISK 1 ISK = 0.0067 EUR
04 maalis 2024 1 EUR = 149.4868 ISK 1 ISK = 0.0067 EUR
05 maalis 2024 1 EUR = 149.1126 ISK 1 ISK = 0.0067 EUR
06 maalis 2024 1 EUR = 148.9027 ISK 1 ISK = 0.0067 EUR
07 maalis 2024 1 EUR = 148.4995 ISK 1 ISK = 0.0067 EUR
08 maalis 2024 1 EUR = 149.3202 ISK 1 ISK = 0.0067 EUR
09 maalis 2024 1 EUR = 149.0678 ISK 1 ISK = 0.0067 EUR
10 maalis 2024 1 EUR = 149.0678 ISK 1 ISK = 0.0067 EUR
11 maalis 2024 1 EUR = 148.8966 ISK 1 ISK = 0.0067 EUR
12 maalis 2024 1 EUR = 148.7133 ISK 1 ISK = 0.0067 EUR
13 maalis 2024 1 EUR = 148.479 ISK 1 ISK = 0.0067 EUR
14 maalis 2024 1 EUR = 148.5012 ISK 1 ISK = 0.0067 EUR
15 maalis 2024 1 EUR = 149.1031 ISK 1 ISK = 0.0067 EUR
16 maalis 2024 1 EUR = 148.886 ISK 1 ISK = 0.0067 EUR
17 maalis 2024 1 EUR = 148.886 ISK 1 ISK = 0.0067 EUR
18 maalis 2024 1 EUR = 148.893 ISK 1 ISK = 0.0067 EUR
19 maalis 2024 1 EUR = 148.8955 ISK 1 ISK = 0.0067 EUR
20 maalis 2024 1 EUR = 148.519 ISK 1 ISK = 0.0067 EUR
21 maalis 2024 1 EUR = 148.6953 ISK 1 ISK = 0.0067 EUR
22 maalis 2024 1 EUR = 148.9123 ISK 1 ISK = 0.0067 EUR
23 maalis 2024 1 EUR = 149.6901 ISK 1 ISK = 0.0067 EUR
24 maalis 2024 1 EUR = 149.6901 ISK 1 ISK = 0.0067 EUR
25 maalis 2024 1 EUR = 149.0933 ISK 1 ISK = 0.0067 EUR
26 maalis 2024 1 EUR = 149.3164 ISK 1 ISK = 0.0067 EUR
27 maalis 2024 1 EUR = 149.8987 ISK 1 ISK = 0.0067 EUR
28 maalis 2024 1 EUR = 150.3051 ISK 1 ISK = 0.0067 EUR
29 maalis 2024 1 EUR = 150.3189 ISK 1 ISK = 0.0067 EUR
30 maalis 2024 1 EUR = 150.3361 ISK 1 ISK = 0.0067 EUR
31 maalis 2024 1 EUR = 150.3361 ISK 1 ISK = 0.0067 EUR

Apr 2024

PäiväysEUR-ISKISK-EUR
01 huhti 2024 1 EUR = 150.2999 ISK 1 ISK = 0.0067 EUR
02 huhti 2024 1 EUR = 150.1017 ISK 1 ISK = 0.0067 EUR
03 huhti 2024 1 EUR = 150.1141 ISK 1 ISK = 0.0067 EUR
04 huhti 2024 1 EUR = 150.5088 ISK 1 ISK = 0.0066 EUR
05 huhti 2024 1 EUR = 150.3027 ISK 1 ISK = 0.0067 EUR
06 huhti 2024 1 EUR = 150.437 ISK 1 ISK = 0.0066 EUR
07 huhti 2024 1 EUR = 150.437 ISK 1 ISK = 0.0066 EUR
08 huhti 2024 1 EUR = 150.2918 ISK 1 ISK = 0.0067 EUR
09 huhti 2024 1 EUR = 150.2967 ISK 1 ISK = 0.0067 EUR
10 huhti 2024 1 EUR = 150.6962 ISK 1 ISK = 0.0066 EUR
11 huhti 2024 1 EUR = 150.3353 ISK 1 ISK = 0.0067 EUR
12 huhti 2024 1 EUR = 150.4894 ISK 1 ISK = 0.0066 EUR
13 huhti 2024 1 EUR = 151.0861 ISK 1 ISK = 0.0066 EUR
14 huhti 2024 1 EUR = 151.0861 ISK 1 ISK = 0.0066 EUR
15 huhti 2024 1 EUR = 150.7052 ISK 1 ISK = 0.0066 EUR
16 huhti 2024 1 EUR = 150.6905 ISK 1 ISK = 0.0066 EUR
17 huhti 2024 1 EUR = 150.5031 ISK 1 ISK = 0.0066 EUR
18 huhti 2024 1 EUR = 150.3004 ISK 1 ISK = 0.0067 EUR
19 huhti 2024 1 EUR = 150.3053 ISK 1 ISK = 0.0067 EUR
20 huhti 2024 1 EUR = 150.6664 ISK 1 ISK = 0.0066 EUR
21 huhti 2024 1 EUR = 150.6664 ISK 1 ISK = 0.0066 EUR
22 huhti 2024 1 EUR = 150.2965 ISK 1 ISK = 0.0067 EUR
23 huhti 2024 1 EUR = 150.3155 ISK 1 ISK = 0.0067 EUR
24 huhti 2024 1 EUR = 150.3096 ISK 1 ISK = 0.0067 EUR
25 huhti 2024 1 EUR = 150.1046 ISK 1 ISK = 0.0067 EUR
26 huhti 2024 1 EUR = 150.2883 ISK 1 ISK = 0.0067 EUR
27 huhti 2024 1 EUR = 150.4365 ISK 1 ISK = 0.0066 EUR
28 huhti 2024 1 EUR = 150.4365 ISK 1 ISK = 0.0066 EUR
29 huhti 2024 1 EUR = 150.2973 ISK 1 ISK = 0.0067 EUR
30 huhti 2024 1 EUR = 150.3211 ISK 1 ISK = 0.0067 EUR

May 2024

PäiväysEUR-ISKISK-EUR
01 touko 2024 1 EUR = 149.9047 ISK 1 ISK = 0.0067 EUR
02 touko 2024 1 EUR = 150.0957 ISK 1 ISK = 0.0067 EUR
03 touko 2024 1 EUR = 150.2954 ISK 1 ISK = 0.0067 EUR
04 touko 2024 1 EUR = 150.4178 ISK 1 ISK = 0.0066 EUR
05 touko 2024 1 EUR = 150.4178 ISK 1 ISK = 0.0066 EUR
06 touko 2024 1 EUR = 150.2945 ISK 1 ISK = 0.0067 EUR
07 touko 2024 1 EUR = 150.3091 ISK 1 ISK = 0.0067 EUR
08 touko 2024 1 EUR = 150.0995 ISK 1 ISK = 0.0067 EUR
09 touko 2024 1 EUR = 150.2924 ISK 1 ISK = 0.0067 EUR
10 touko 2024 1 EUR = 150.3016 ISK 1 ISK = 0.0067 EUR
11 touko 2024 1 EUR = 150.5225 ISK 1 ISK = 0.0066 EUR
12 touko 2024 1 EUR = 150.5225 ISK 1 ISK = 0.0066 EUR
13 touko 2024 1 EUR = 150.3043 ISK 1 ISK = 0.0067 EUR
14 touko 2024 1 EUR = 150.5077 ISK 1 ISK = 0.0066 EUR
15 touko 2024 1 EUR = 150.2864 ISK 1 ISK = 0.0067 EUR
16 touko 2024 1 EUR = 150.3126 ISK 1 ISK = 0.0067 EUR
17 touko 2024 1 EUR = 150.2812 ISK 1 ISK = 0.0067 EUR
18 touko 2024 1 EUR = 150.6589 ISK 1 ISK = 0.0066 EUR
19 touko 2024 1 EUR = 150.6589 ISK 1 ISK = 0.0066 EUR
20 touko 2024 1 EUR = 150.3039 ISK 1 ISK = 0.0067 EUR
21 touko 2024 1 EUR = 150.1076 ISK 1 ISK = 0.0067 EUR
22 touko 2024 1 EUR = 150.1057 ISK 1 ISK = 0.0067 EUR
23 touko 2024 1 EUR = 150.0908 ISK 1 ISK = 0.0067 EUR
24 touko 2024 1 EUR = 149.9026 ISK 1 ISK = 0.0067 EUR
25 touko 2024 1 EUR = 150.0176 ISK 1 ISK = 0.0067 EUR
26 touko 2024 1 EUR = 150.0176 ISK 1 ISK = 0.0067 EUR
27 touko 2024 1 EUR = 149.702 ISK 1 ISK = 0.0067 EUR
28 touko 2024 1 EUR = 149.2981 ISK 1 ISK = 0.0067 EUR
29 touko 2024 1 EUR = 149.1023 ISK 1 ISK = 0.0067 EUR
30 touko 2024 1 EUR = 148.8811 ISK 1 ISK = 0.0067 EUR
31 touko 2024 1 EUR = 149.0912 ISK 1 ISK = 0.0067 EUR

Jun 2024

PäiväysEUR-ISKISK-EUR
01 kesä 2024 1 EUR = 149.2235 ISK 1 ISK = 0.0067 EUR
02 kesä 2024 1 EUR = 149.2235 ISK 1 ISK = 0.0067 EUR
03 kesä 2024 1 EUR = 149.4934 ISK 1 ISK = 0.0067 EUR
04 kesä 2024 1 EUR = 149.8929 ISK 1 ISK = 0.0067 EUR
05 kesä 2024 1 EUR = 149.4932 ISK 1 ISK = 0.0067 EUR
06 kesä 2024 1 EUR = 149.6999 ISK 1 ISK = 0.0067 EUR
07 kesä 2024 1 EUR = 149.8984 ISK 1 ISK = 0.0067 EUR
08 kesä 2024 1 EUR = 149.8899 ISK 1 ISK = 0.0067 EUR
09 kesä 2024 1 EUR = 149.8899 ISK 1 ISK = 0.0067 EUR
10 kesä 2024 1 EUR = 149.7056 ISK 1 ISK = 0.0067 EUR
11 kesä 2024 1 EUR = 149.5055 ISK 1 ISK = 0.0067 EUR
12 kesä 2024 1 EUR = 149.5068 ISK 1 ISK = 0.0067 EUR
13 kesä 2024 1 EUR = 149.3027 ISK 1 ISK = 0.0067 EUR
14 kesä 2024 1 EUR = 149.1028 ISK 1 ISK = 0.0067 EUR
15 kesä 2024 1 EUR = 149.6707 ISK 1 ISK = 0.0067 EUR
16 kesä 2024 1 EUR = 149.6707 ISK 1 ISK = 0.0067 EUR
17 kesä 2024 1 EUR = 149.4975 ISK 1 ISK = 0.0067 EUR
18 kesä 2024 1 EUR = 149.2926 ISK 1 ISK = 0.0067 EUR
19 kesä 2024 1 EUR = 149.3017 ISK 1 ISK = 0.0067 EUR
20 kesä 2024 1 EUR = 149.2958 ISK 1 ISK = 0.0067 EUR
21 kesä 2024 1 EUR = 149.0844 ISK 1 ISK = 0.0067 EUR
22 kesä 2024 1 EUR = 149.2146 ISK 1 ISK = 0.0067 EUR
23 kesä 2024 1 EUR = 149.2146 ISK 1 ISK = 0.0067 EUR
24 kesä 2024 1 EUR = 149.0892 ISK 1 ISK = 0.0067 EUR
25 kesä 2024 1 EUR = 149.1136 ISK 1 ISK = 0.0067 EUR
26 kesä 2024 1 EUR = 149.0911 ISK 1 ISK = 0.0067 EUR
27 kesä 2024 1 EUR = 148.9072 ISK 1 ISK = 0.0067 EUR
28 kesä 2024 1 EUR = 148.9041 ISK 1 ISK = 0.0067 EUR
29 kesä 2024 1 EUR = 148.7702 ISK 1 ISK = 0.0067 EUR
30 kesä 2024 1 EUR = 148.7702 ISK 1 ISK = 0.0067 EUR

Jul 2024

PäiväysEUR-ISKISK-EUR
01 heinä 2024 1 EUR = 148.9117 ISK 1 ISK = 0.0067 EUR
02 heinä 2024 1 EUR = 149.3147 ISK 1 ISK = 0.0067 EUR
03 heinä 2024 1 EUR = 149.0931 ISK 1 ISK = 0.0067 EUR
04 heinä 2024 1 EUR = 149.0968 ISK 1 ISK = 0.0067 EUR
05 heinä 2024 1 EUR = 149.3264 ISK 1 ISK = 0.0067 EUR
06 heinä 2024 1 EUR = 149.7589 ISK 1 ISK = 0.0067 EUR
07 heinä 2024 1 EUR = 149.7589 ISK 1 ISK = 0.0067 EUR
08 heinä 2024 1 EUR = 149.3037 ISK 1 ISK = 0.0067 EUR
09 heinä 2024 1 EUR = 149.1082 ISK 1 ISK = 0.0067 EUR
10 heinä 2024 1 EUR = 149.1088 ISK 1 ISK = 0.0067 EUR
11 heinä 2024 1 EUR = 149.3001 ISK 1 ISK = 0.0067 EUR
12 heinä 2024 1 EUR = 149.31 ISK 1 ISK = 0.0067 EUR
13 heinä 2024 1 EUR = 149.481 ISK 1 ISK = 0.0067 EUR
14 heinä 2024 1 EUR = 149.481 ISK 1 ISK = 0.0067 EUR
15 heinä 2024 1 EUR = 149.3257 ISK 1 ISK = 0.0067 EUR
16 heinä 2024 1 EUR = 149.2691 ISK 1 ISK = 0.0067 EUR
17 heinä 2024 1 EUR = 149.3101 ISK 1 ISK = 0.0067 EUR
18 heinä 2024 1 EUR = 149.5057 ISK 1 ISK = 0.0067 EUR
19 heinä 2024 1 EUR = 149.4688 ISK 1 ISK = 0.0067 EUR
20 heinä 2024 1 EUR = 149.8506 ISK 1 ISK = 0.0067 EUR
21 heinä 2024 1 EUR = 149.8506 ISK 1 ISK = 0.0067 EUR
22 heinä 2024 1 EUR = 150.1039 ISK 1 ISK = 0.0067 EUR
23 heinä 2024 1 EUR = 149.6779 ISK 1 ISK = 0.0067 EUR
24 heinä 2024 1 EUR = 149.6884 ISK 1 ISK = 0.0067 EUR
25 heinä 2024 1 EUR = 149.5045 ISK 1 ISK = 0.0067 EUR
26 heinä 2024 1 EUR = 149.901 ISK 1 ISK = 0.0067 EUR
27 heinä 2024 1 EUR = 150.1064 ISK 1 ISK = 0.0067 EUR
28 heinä 2024 1 EUR = 150.1064 ISK 1 ISK = 0.0067 EUR
29 heinä 2024 1 EUR = 149.8902 ISK 1 ISK = 0.0067 EUR
30 heinä 2024 1 EUR = 149.5061 ISK 1 ISK = 0.0067 EUR
31 heinä 2024 1 EUR = 149.9067 ISK 1 ISK = 0.0067 EUR

Aug 2024

PäiväysEUR-ISKISK-EUR
01 elo 2024 1 EUR = 149.9042 ISK 1 ISK = 0.0067 EUR
02 elo 2024 1 EUR = 150.515 ISK 1 ISK = 0.0066 EUR
03 elo 2024 1 EUR = 150.6495 ISK 1 ISK = 0.0066 EUR
04 elo 2024 1 EUR = 150.6495 ISK 1 ISK = 0.0066 EUR
05 elo 2024 1 EUR = 150.5164 ISK 1 ISK = 0.0066 EUR
06 elo 2024 1 EUR = 150.7019 ISK 1 ISK = 0.0066 EUR
07 elo 2024 1 EUR = 150.9003 ISK 1 ISK = 0.0066 EUR
08 elo 2024 1 EUR = 151.1209 ISK 1 ISK = 0.0066 EUR
09 elo 2024 1 EUR = 151.1066 ISK 1 ISK = 0.0066 EUR
10 elo 2024 1 EUR = 151.1701 ISK 1 ISK = 0.0066 EUR
11 elo 2024 1 EUR = 151.1701 ISK 1 ISK = 0.0066 EUR
12 elo 2024 1 EUR = 151.0772 ISK 1 ISK = 0.0066 EUR
13 elo 2024 1 EUR = 151.1479 ISK 1 ISK = 0.0066 EUR
14 elo 2024 1 EUR = 152.1056 ISK 1 ISK = 0.0066 EUR
15 elo 2024 1 EUR = 152.0956 ISK 1 ISK = 0.0066 EUR
16 elo 2024 1 EUR = 152.8957 ISK 1 ISK = 0.0065 EUR
17 elo 2024 1 EUR = 152.6293 ISK 1 ISK = 0.0066 EUR
18 elo 2024 1 EUR = 152.6293 ISK 1 ISK = 0.0066 EUR
19 elo 2024 1 EUR = 151.9117 ISK 1 ISK = 0.0066 EUR
20 elo 2024 1 EUR = 152.1136 ISK 1 ISK = 0.0066 EUR
21 elo 2024 1 EUR = 152.6973 ISK 1 ISK = 0.0065 EUR
22 elo 2024 1 EUR = 152.3087 ISK 1 ISK = 0.0066 EUR
23 elo 2024 1 EUR = 152.3017 ISK 1 ISK = 0.0066 EUR
24 elo 2024 1 EUR = 152.7154 ISK 1 ISK = 0.0065 EUR
25 elo 2024 1 EUR = 152.7154 ISK 1 ISK = 0.0065 EUR
26 elo 2024 1 EUR = 153.097 ISK 1 ISK = 0.0065 EUR
27 elo 2024 1 EUR = 153.0982 ISK 1 ISK = 0.0065 EUR
28 elo 2024 1 EUR = 153.1062 ISK 1 ISK = 0.0065 EUR
29 elo 2024 1 EUR = 152.9081 ISK 1 ISK = 0.0065 EUR
30 elo 2024 1 EUR = 152.9117 ISK 1 ISK = 0.0065 EUR
31 elo 2024 1 EUR = 153.0839 ISK 1 ISK = 0.0065 EUR

Sep 2024

PäiväysEUR-ISKISK-EUR
01 syys 2024 1 EUR = 153.0839 ISK 1 ISK = 0.0065 EUR
02 syys 2024 1 EUR = 153.0734 ISK 1 ISK = 0.0065 EUR
03 syys 2024 1 EUR = 153.5203 ISK 1 ISK = 0.0065 EUR
04 syys 2024 1 EUR = 153.4912 ISK 1 ISK = 0.0065 EUR
05 syys 2024 1 EUR = 153.5044 ISK 1 ISK = 0.0065 EUR
06 syys 2024 1 EUR = 153.3273 ISK 1 ISK = 0.0065 EUR
07 syys 2024 1 EUR = 152.601 ISK 1 ISK = 0.0066 EUR
08 syys 2024 1 EUR = 152.601 ISK 1 ISK = 0.0066 EUR
09 syys 2024 1 EUR = 152.3179 ISK 1 ISK = 0.0066 EUR
10 syys 2024 1 EUR = 152.3181 ISK 1 ISK = 0.0066 EUR
11 syys 2024 1 EUR = 152.7347 ISK 1 ISK = 0.0065 EUR
12 syys 2024 1 EUR = 152.279 ISK 1 ISK = 0.0066 EUR
13 syys 2024 1 EUR = 152.301 ISK 1 ISK = 0.0066 EUR
14 syys 2024 1 EUR = 152.4178 ISK 1 ISK = 0.0066 EUR
15 syys 2024 1 EUR = 152.4178 ISK 1 ISK = 0.0066 EUR
16 syys 2024 1 EUR = 152.5097 ISK 1 ISK = 0.0066 EUR
17 syys 2024 1 EUR = 152.3001 ISK 1 ISK = 0.0066 EUR
18 syys 2024 1 EUR = 152.3141 ISK 1 ISK = 0.0066 EUR
19 syys 2024 1 EUR = 152.5237 ISK 1 ISK = 0.0066 EUR
20 syys 2024 1 EUR = 152.297 ISK 1 ISK = 0.0066 EUR
21 syys 2024 1 EUR = 152.2626 ISK 1 ISK = 0.0066 EUR
22 syys 2024 1 EUR = 152.2626 ISK 1 ISK = 0.0066 EUR
23 syys 2024 1 EUR = 151.693 ISK 1 ISK = 0.0066 EUR
24 syys 2024 1 EUR = 151.7196 ISK 1 ISK = 0.0066 EUR
25 syys 2024 1 EUR = 150.5091 ISK 1 ISK = 0.0066 EUR
26 syys 2024 1 EUR = 150.4983 ISK 1 ISK = 0.0066 EUR
27 syys 2024 1 EUR = 150.7098 ISK 1 ISK = 0.0066 EUR
28 syys 2024 1 EUR = 150.9602 ISK 1 ISK = 0.0066 EUR
29 syys 2024 1 EUR = 150.9602 ISK 1 ISK = 0.0066 EUR
30 syys 2024 1 EUR = 150.6984 ISK 1 ISK = 0.0066 EUR

Oct 2024

PäiväysEUR-ISKISK-EUR
01 loka 2024 1 EUR = 149.8527 ISK 1 ISK = 0.0067 EUR
02 loka 2024 1 EUR = 149.9132 ISK 1 ISK = 0.0067 EUR
03 loka 2024 1 EUR = 149.2734 ISK 1 ISK = 0.0067 EUR
04 loka 2024 1 EUR = 149.1052 ISK 1 ISK = 0.0067 EUR
05 loka 2024 1 EUR = 148.9784 ISK 1 ISK = 0.0067 EUR
06 loka 2024 1 EUR = 148.9784 ISK 1 ISK = 0.0067 EUR
07 loka 2024 1 EUR = 148.5066 ISK 1 ISK = 0.0067 EUR
08 loka 2024 1 EUR = 148.4959 ISK 1 ISK = 0.0067 EUR
09 loka 2024 1 EUR = 148.6984 ISK 1 ISK = 0.0067 EUR
10 loka 2024 1 EUR = 148.4975 ISK 1 ISK = 0.0067 EUR
11 loka 2024 1 EUR = 149.1084 ISK 1 ISK = 0.0067 EUR
12 loka 2024 1 EUR = 149.6144 ISK 1 ISK = 0.0067 EUR
13 loka 2024 1 EUR = 149.6144 ISK 1 ISK = 0.0067 EUR
14 loka 2024 1 EUR = 149.296 ISK 1 ISK = 0.0067 EUR
15 loka 2024 1 EUR = 149.3121 ISK 1 ISK = 0.0067 EUR
16 loka 2024 1 EUR = 149.5321 ISK 1 ISK = 0.0067 EUR
17 loka 2024 1 EUR = 149.1069 ISK 1 ISK = 0.0067 EUR
18 loka 2024 1 EUR = 149.3035 ISK 1 ISK = 0.0067 EUR
19 loka 2024 1 EUR = 149.4017 ISK 1 ISK = 0.0067 EUR
20 loka 2024 1 EUR = 149.4017 ISK 1 ISK = 0.0067 EUR
21 loka 2024 1 EUR = 149.2996 ISK 1 ISK = 0.0067 EUR
22 loka 2024 1 EUR = 149.314 ISK 1 ISK = 0.0067 EUR
23 loka 2024 1 EUR = 149.294 ISK 1 ISK = 0.0067 EUR
24 loka 2024 1 EUR = 148.6994 ISK 1 ISK = 0.0067 EUR
25 loka 2024 1 EUR = 149.0984 ISK 1 ISK = 0.0067 EUR
26 loka 2024 1 EUR = 149.1661 ISK 1 ISK = 0.0067 EUR
27 loka 2024 1 EUR = 149.1661 ISK 1 ISK = 0.0067 EUR
28 loka 2024 1 EUR = 149.1196 ISK 1 ISK = 0.0067 EUR
29 loka 2024 1 EUR = 148.6955 ISK 1 ISK = 0.0067 EUR
30 loka 2024 1 EUR = 148.4805 ISK 1 ISK = 0.0067 EUR
31 loka 2024 1 EUR = 148.8842 ISK 1 ISK = 0.0067 EUR

Nov 2024

PäiväysEUR-ISKISK-EUR
01 marras 2024 1 EUR = 149.1063 ISK 1 ISK = 0.0067 EUR
02 marras 2024 1 EUR = 149.557 ISK 1 ISK = 0.0067 EUR
03 marras 2024 1 EUR = 149.557 ISK 1 ISK = 0.0067 EUR
04 marras 2024 1 EUR = 148.9072 ISK 1 ISK = 0.0067 EUR
05 marras 2024 1 EUR = 148.912 ISK 1 ISK = 0.0067 EUR
06 marras 2024 1 EUR = 148.3207 ISK 1 ISK = 0.0067 EUR
07 marras 2024 1 EUR = 148.3697 ISK 1 ISK = 0.0067 EUR
08 marras 2024 1 EUR = 148.7024 ISK 1 ISK = 0.0067 EUR
09 marras 2024 1 EUR = 148.7666 ISK 1 ISK = 0.0067 EUR
10 marras 2024 1 EUR = 148.7666 ISK 1 ISK = 0.0067 EUR
11 marras 2024 1 EUR = 148.2955 ISK 1 ISK = 0.0067 EUR
12 marras 2024 1 EUR = 147.9446 ISK 1 ISK = 0.0068 EUR
13 marras 2024 1 EUR = 147.8688 ISK 1 ISK = 0.0068 EUR
14 marras 2024 1 EUR = 146.3409 ISK 1 ISK = 0.0068 EUR
15 marras 2024 1 EUR = 145.7692 ISK 1 ISK = 0.0069 EUR
16 marras 2024 1 EUR = 145.1472 ISK 1 ISK = 0.0069 EUR
17 marras 2024 1 EUR = 145.1472 ISK 1 ISK = 0.0069 EUR
18 marras 2024 1 EUR = 144.2906 ISK 1 ISK = 0.0069 EUR
19 marras 2024 1 EUR = 145.3271 ISK 1 ISK = 0.0069 EUR
20 marras 2024 1 EUR = 145.4722 ISK 1 ISK = 0.0069 EUR
21 marras 2024 1 EUR = 145.5088 ISK 1 ISK = 0.0069 EUR

EUR-ISK ja ISK-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats