CurrencyStats247

> Valuuttakurssit

> EUR-HTG ja HTG-EUR valuuttakurssit- 2024

EUR-HTG ja HTG-EUR valuuttakurssit- 2024

EUR-HTG ja HTG-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-HTG ja HTG-EUR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 EUR = 142,8063 HTG

1 HTG = 0,007 EUR

1v 2v 3v

valuutasta EUR valuuttaan HTGvaluutasta HTG valuuttaan EUR

Jan 2024

Päiväys	EUR-HTG	HTG-EUR
01 tammi 2024	1 EUR = 146.1501 HTG	1 HTG = 0.0068 EUR
02 tammi 2024	1 EUR = 144.5557 HTG	1 HTG = 0.0069 EUR
03 tammi 2024	1 EUR = 143.8561 HTG	1 HTG = 0.007 EUR
04 tammi 2024	1 EUR = 144.3019 HTG	1 HTG = 0.0069 EUR
05 tammi 2024	1 EUR = 143.8178 HTG	1 HTG = 0.007 EUR
06 tammi 2024	1 EUR = 143.6901 HTG	1 HTG = 0.007 EUR
07 tammi 2024	1 EUR = 143.6901 HTG	1 HTG = 0.007 EUR
08 tammi 2024	1 EUR = 144.1407 HTG	1 HTG = 0.0069 EUR
09 tammi 2024	1 EUR = 144.116 HTG	1 HTG = 0.0069 EUR
10 tammi 2024	1 EUR = 144.1477 HTG	1 HTG = 0.0069 EUR
11 tammi 2024	1 EUR = 144.7275 HTG	1 HTG = 0.0069 EUR
12 tammi 2024	1 EUR = 144.1583 HTG	1 HTG = 0.0069 EUR
13 tammi 2024	1 EUR = 144.12 HTG	1 HTG = 0.0069 EUR
14 tammi 2024	1 EUR = 144.12 HTG	1 HTG = 0.0069 EUR
15 tammi 2024	1 EUR = 143.9505 HTG	1 HTG = 0.0069 EUR
16 tammi 2024	1 EUR = 143.248 HTG	1 HTG = 0.007 EUR
17 tammi 2024	1 EUR = 143.0296 HTG	1 HTG = 0.007 EUR
18 tammi 2024	1 EUR = 143.0782 HTG	1 HTG = 0.007 EUR
19 tammi 2024	1 EUR = 143.5315 HTG	1 HTG = 0.007 EUR
20 tammi 2024	1 EUR = 143.4482 HTG	1 HTG = 0.007 EUR
21 tammi 2024	1 EUR = 143.4482 HTG	1 HTG = 0.007 EUR
22 tammi 2024	1 EUR = 143.3932 HTG	1 HTG = 0.007 EUR
23 tammi 2024	1 EUR = 142.9522 HTG	1 HTG = 0.007 EUR
24 tammi 2024	1 EUR = 143.5422 HTG	1 HTG = 0.007 EUR
25 tammi 2024	1 EUR = 143.4328 HTG	1 HTG = 0.007 EUR
26 tammi 2024	1 EUR = 143.0638 HTG	1 HTG = 0.007 EUR
27 tammi 2024	1 EUR = 143.0283 HTG	1 HTG = 0.007 EUR
28 tammi 2024	1 EUR = 143.0283 HTG	1 HTG = 0.007 EUR
29 tammi 2024	1 EUR = 142.1837 HTG	1 HTG = 0.007 EUR
30 tammi 2024	1 EUR = 142.5932 HTG	1 HTG = 0.007 EUR
31 tammi 2024	1 EUR = 142.7159 HTG	1 HTG = 0.007 EUR

Feb 2024

Päiväys	EUR-HTG	HTG-EUR
01 helmi 2024	1 EUR = 142.23 HTG	1 HTG = 0.007 EUR
02 helmi 2024	1 EUR = 143.1727 HTG	1 HTG = 0.007 EUR
03 helmi 2024	1 EUR = 143.1196 HTG	1 HTG = 0.007 EUR
04 helmi 2024	1 EUR = 143.1196 HTG	1 HTG = 0.007 EUR
05 helmi 2024	1 EUR = 141.4622 HTG	1 HTG = 0.0071 EUR
06 helmi 2024	1 EUR = 141.5176 HTG	1 HTG = 0.0071 EUR
07 helmi 2024	1 EUR = 141.9043 HTG	1 HTG = 0.007 EUR
08 helmi 2024	1 EUR = 141.7291 HTG	1 HTG = 0.0071 EUR
09 helmi 2024	1 EUR = 141.8322 HTG	1 HTG = 0.0071 EUR
10 helmi 2024	1 EUR = 141.8704 HTG	1 HTG = 0.007 EUR
11 helmi 2024	1 EUR = 141.8704 HTG	1 HTG = 0.007 EUR
12 helmi 2024	1 EUR = 141.8219 HTG	1 HTG = 0.0071 EUR
13 helmi 2024	1 EUR = 142.1889 HTG	1 HTG = 0.007 EUR
14 helmi 2024	1 EUR = 141.1683 HTG	1 HTG = 0.0071 EUR
15 helmi 2024	1 EUR = 141.5273 HTG	1 HTG = 0.0071 EUR
16 helmi 2024	1 EUR = 142.0563 HTG	1 HTG = 0.007 EUR
17 helmi 2024	1 EUR = 142.1902 HTG	1 HTG = 0.007 EUR
18 helmi 2024	1 EUR = 142.1513 HTG	1 HTG = 0.007 EUR
19 helmi 2024	1 EUR = 142.4867 HTG	1 HTG = 0.007 EUR
20 helmi 2024	1 EUR = 142.8942 HTG	1 HTG = 0.007 EUR
21 helmi 2024	1 EUR = 143.2193 HTG	1 HTG = 0.007 EUR
22 helmi 2024	1 EUR = 143.6407 HTG	1 HTG = 0.007 EUR
23 helmi 2024	1 EUR = 143.7438 HTG	1 HTG = 0.007 EUR
24 helmi 2024	1 EUR = 143.5522 HTG	1 HTG = 0.007 EUR
25 helmi 2024	1 EUR = 143.5522 HTG	1 HTG = 0.007 EUR
26 helmi 2024	1 EUR = 144.0159 HTG	1 HTG = 0.0069 EUR
27 helmi 2024	1 EUR = 144.0578 HTG	1 HTG = 0.0069 EUR
28 helmi 2024	1 EUR = 143.6694 HTG	1 HTG = 0.007 EUR
29 helmi 2024	1 EUR = 143.6093 HTG	1 HTG = 0.007 EUR

Mar 2024

Päiväys	EUR-HTG	HTG-EUR
01 maalis 2024	1 EUR = 143.3169 HTG	1 HTG = 0.007 EUR
02 maalis 2024	1 EUR = 143.3891 HTG	1 HTG = 0.007 EUR
03 maalis 2024	1 EUR = 143.3891 HTG	1 HTG = 0.007 EUR
04 maalis 2024	1 EUR = 143.8513 HTG	1 HTG = 0.007 EUR
05 maalis 2024	1 EUR = 143.8769 HTG	1 HTG = 0.007 EUR
06 maalis 2024	1 EUR = 144.1397 HTG	1 HTG = 0.0069 EUR
07 maalis 2024	1 EUR = 144.3966 HTG	1 HTG = 0.0069 EUR
08 maalis 2024	1 EUR = 145.024 HTG	1 HTG = 0.0069 EUR
09 maalis 2024	1 EUR = 144.9563 HTG	1 HTG = 0.0069 EUR
10 maalis 2024	1 EUR = 144.9563 HTG	1 HTG = 0.0069 EUR
11 maalis 2024	1 EUR = 144.8957 HTG	1 HTG = 0.0069 EUR
12 maalis 2024	1 EUR = 144.6533 HTG	1 HTG = 0.0069 EUR
13 maalis 2024	1 EUR = 145.0263 HTG	1 HTG = 0.0069 EUR
14 maalis 2024	1 EUR = 144.8838 HTG	1 HTG = 0.0069 EUR
15 maalis 2024	1 EUR = 144.4287 HTG	1 HTG = 0.0069 EUR
16 maalis 2024	1 EUR = 144.5372 HTG	1 HTG = 0.0069 EUR
17 maalis 2024	1 EUR = 144.5372 HTG	1 HTG = 0.0069 EUR
18 maalis 2024	1 EUR = 144.3699 HTG	1 HTG = 0.0069 EUR
19 maalis 2024	1 EUR = 143.8886 HTG	1 HTG = 0.0069 EUR
20 maalis 2024	1 EUR = 143.7981 HTG	1 HTG = 0.007 EUR
21 maalis 2024	1 EUR = 144.5548 HTG	1 HTG = 0.0069 EUR
22 maalis 2024	1 EUR = 143.397 HTG	1 HTG = 0.007 EUR
23 maalis 2024	1 EUR = 143.3883 HTG	1 HTG = 0.007 EUR
24 maalis 2024	1 EUR = 143.3883 HTG	1 HTG = 0.007 EUR
25 maalis 2024	1 EUR = 143.6545 HTG	1 HTG = 0.007 EUR
26 maalis 2024	1 EUR = 143.9862 HTG	1 HTG = 0.0069 EUR
27 maalis 2024	1 EUR = 143.4358 HTG	1 HTG = 0.007 EUR
28 maalis 2024	1 EUR = 143.2716 HTG	1 HTG = 0.007 EUR
29 maalis 2024	1 EUR = 143.19 HTG	1 HTG = 0.007 EUR
30 maalis 2024	1 EUR = 142.9964 HTG	1 HTG = 0.007 EUR
31 maalis 2024	1 EUR = 142.9964 HTG	1 HTG = 0.007 EUR

Apr 2024

Päiväys	EUR-HTG	HTG-EUR
01 huhti 2024	1 EUR = 142.8708 HTG	1 HTG = 0.007 EUR
02 huhti 2024	1 EUR = 142.4753 HTG	1 HTG = 0.007 EUR
03 huhti 2024	1 EUR = 142.9094 HTG	1 HTG = 0.007 EUR
04 huhti 2024	1 EUR = 143.828 HTG	1 HTG = 0.007 EUR
05 huhti 2024	1 EUR = 143.7548 HTG	1 HTG = 0.007 EUR
06 huhti 2024	1 EUR = 143.6268 HTG	1 HTG = 0.007 EUR
07 huhti 2024	1 EUR = 143.6268 HTG	1 HTG = 0.007 EUR
08 huhti 2024	1 EUR = 143.7761 HTG	1 HTG = 0.007 EUR
09 huhti 2024	1 EUR = 144.1049 HTG	1 HTG = 0.0069 EUR
10 huhti 2024	1 EUR = 144.2246 HTG	1 HTG = 0.0069 EUR
11 huhti 2024	1 EUR = 142.3412 HTG	1 HTG = 0.007 EUR
12 huhti 2024	1 EUR = 141.1363 HTG	1 HTG = 0.0071 EUR
13 huhti 2024	1 EUR = 141.4058 HTG	1 HTG = 0.0071 EUR
14 huhti 2024	1 EUR = 141.1355 HTG	1 HTG = 0.0071 EUR
15 huhti 2024	1 EUR = 141.2247 HTG	1 HTG = 0.0071 EUR
16 huhti 2024	1 EUR = 141.0233 HTG	1 HTG = 0.0071 EUR
17 huhti 2024	1 EUR = 140.9102 HTG	1 HTG = 0.0071 EUR
18 huhti 2024	1 EUR = 141.4609 HTG	1 HTG = 0.0071 EUR
19 huhti 2024	1 EUR = 141.3681 HTG	1 HTG = 0.0071 EUR
20 huhti 2024	1 EUR = 141.1886 HTG	1 HTG = 0.0071 EUR
21 huhti 2024	1 EUR = 141.1886 HTG	1 HTG = 0.0071 EUR
22 huhti 2024	1 EUR = 141.1574 HTG	1 HTG = 0.0071 EUR
23 huhti 2024	1 EUR = 141.2357 HTG	1 HTG = 0.0071 EUR
24 huhti 2024	1 EUR = 141.6546 HTG	1 HTG = 0.0071 EUR
25 huhti 2024	1 EUR = 142.0909 HTG	1 HTG = 0.007 EUR
26 huhti 2024	1 EUR = 141.8898 HTG	1 HTG = 0.007 EUR
27 huhti 2024	1 EUR = 142.1549 HTG	1 HTG = 0.007 EUR
28 huhti 2024	1 EUR = 142.1549 HTG	1 HTG = 0.007 EUR
29 huhti 2024	1 EUR = 142.1051 HTG	1 HTG = 0.007 EUR
30 huhti 2024	1 EUR = 142.2143 HTG	1 HTG = 0.007 EUR

May 2024

Päiväys	EUR-HTG	HTG-EUR
01 touko 2024	1 EUR = 141.5116 HTG	1 HTG = 0.0071 EUR
02 touko 2024	1 EUR = 141.9671 HTG	1 HTG = 0.007 EUR
03 touko 2024	1 EUR = 142.5161 HTG	1 HTG = 0.007 EUR
04 touko 2024	1 EUR = 142.4874 HTG	1 HTG = 0.007 EUR
05 touko 2024	1 EUR = 142.4874 HTG	1 HTG = 0.007 EUR
06 touko 2024	1 EUR = 143.0898 HTG	1 HTG = 0.007 EUR
07 touko 2024	1 EUR = 142.8064 HTG	1 HTG = 0.007 EUR
08 touko 2024	1 EUR = 142.4139 HTG	1 HTG = 0.007 EUR
09 touko 2024	1 EUR = 142.3834 HTG	1 HTG = 0.007 EUR
10 touko 2024	1 EUR = 142.9166 HTG	1 HTG = 0.007 EUR
11 touko 2024	1 EUR = 143.0036 HTG	1 HTG = 0.007 EUR
12 touko 2024	1 EUR = 142.8804 HTG	1 HTG = 0.007 EUR
13 touko 2024	1 EUR = 143.0933 HTG	1 HTG = 0.007 EUR
14 touko 2024	1 EUR = 143.151 HTG	1 HTG = 0.007 EUR
15 touko 2024	1 EUR = 143.7618 HTG	1 HTG = 0.007 EUR
16 touko 2024	1 EUR = 144.1635 HTG	1 HTG = 0.0069 EUR
17 touko 2024	1 EUR = 144.1743 HTG	1 HTG = 0.0069 EUR
18 touko 2024	1 EUR = 144.1352 HTG	1 HTG = 0.0069 EUR
19 touko 2024	1 EUR = 144.1352 HTG	1 HTG = 0.0069 EUR
20 touko 2024	1 EUR = 144.0513 HTG	1 HTG = 0.0069 EUR
21 touko 2024	1 EUR = 144.6301 HTG	1 HTG = 0.0069 EUR
22 touko 2024	1 EUR = 144.3605 HTG	1 HTG = 0.0069 EUR
23 touko 2024	1 EUR = 144.3311 HTG	1 HTG = 0.0069 EUR
24 touko 2024	1 EUR = 144.2119 HTG	1 HTG = 0.0069 EUR
25 touko 2024	1 EUR = 144.1474 HTG	1 HTG = 0.0069 EUR
26 touko 2024	1 EUR = 144.1474 HTG	1 HTG = 0.0069 EUR
27 touko 2024	1 EUR = 143.7793 HTG	1 HTG = 0.007 EUR
28 touko 2024	1 EUR = 144.1537 HTG	1 HTG = 0.0069 EUR
29 touko 2024	1 EUR = 144.3664 HTG	1 HTG = 0.0069 EUR
30 touko 2024	1 EUR = 143.6016 HTG	1 HTG = 0.007 EUR
31 touko 2024	1 EUR = 144.0615 HTG	1 HTG = 0.0069 EUR

Jun 2024

Päiväys	EUR-HTG	HTG-EUR
01 kesä 2024	1 EUR = 144.0672 HTG	1 HTG = 0.0069 EUR
02 kesä 2024	1 EUR = 144.0672 HTG	1 HTG = 0.0069 EUR
03 kesä 2024	1 EUR = 143.8878 HTG	1 HTG = 0.0069 EUR
04 kesä 2024	1 EUR = 144.2217 HTG	1 HTG = 0.0069 EUR
05 kesä 2024	1 EUR = 144.2389 HTG	1 HTG = 0.0069 EUR
06 kesä 2024	1 EUR = 144.3073 HTG	1 HTG = 0.0069 EUR
07 kesä 2024	1 EUR = 144.5081 HTG	1 HTG = 0.0069 EUR
08 kesä 2024	1 EUR = 144.3969 HTG	1 HTG = 0.0069 EUR
09 kesä 2024	1 EUR = 144.3969 HTG	1 HTG = 0.0069 EUR
10 kesä 2024	1 EUR = 142.5754 HTG	1 HTG = 0.007 EUR
11 kesä 2024	1 EUR = 142.4985 HTG	1 HTG = 0.007 EUR
12 kesä 2024	1 EUR = 143.4384 HTG	1 HTG = 0.007 EUR
13 kesä 2024	1 EUR = 143.1478 HTG	1 HTG = 0.007 EUR
14 kesä 2024	1 EUR = 141.7207 HTG	1 HTG = 0.0071 EUR
15 kesä 2024	1 EUR = 141.8615 HTG	1 HTG = 0.007 EUR
16 kesä 2024	1 EUR = 141.8615 HTG	1 HTG = 0.007 EUR
17 kesä 2024	1 EUR = 142.0777 HTG	1 HTG = 0.007 EUR
18 kesä 2024	1 EUR = 141.9692 HTG	1 HTG = 0.007 EUR
19 kesä 2024	1 EUR = 142.4853 HTG	1 HTG = 0.007 EUR
20 kesä 2024	1 EUR = 142.192 HTG	1 HTG = 0.007 EUR
21 kesä 2024	1 EUR = 141.6387 HTG	1 HTG = 0.0071 EUR
22 kesä 2024	1 EUR = 141.5735 HTG	1 HTG = 0.0071 EUR
23 kesä 2024	1 EUR = 141.5735 HTG	1 HTG = 0.0071 EUR
24 kesä 2024	1 EUR = 142.2204 HTG	1 HTG = 0.007 EUR
25 kesä 2024	1 EUR = 142.1835 HTG	1 HTG = 0.007 EUR
26 kesä 2024	1 EUR = 141.7782 HTG	1 HTG = 0.0071 EUR
27 kesä 2024	1 EUR = 141.863 HTG	1 HTG = 0.007 EUR
28 kesä 2024	1 EUR = 141.8786 HTG	1 HTG = 0.007 EUR
29 kesä 2024	1 EUR = 142.0976 HTG	1 HTG = 0.007 EUR
30 kesä 2024	1 EUR = 141.9544 HTG	1 HTG = 0.007 EUR

Jul 2024

Päiväys	EUR-HTG	HTG-EUR
01 heinä 2024	1 EUR = 142.4032 HTG	1 HTG = 0.007 EUR
02 heinä 2024	1 EUR = 142.2187 HTG	1 HTG = 0.007 EUR
03 heinä 2024	1 EUR = 142.5568 HTG	1 HTG = 0.007 EUR
04 heinä 2024	1 EUR = 142.9549 HTG	1 HTG = 0.007 EUR
05 heinä 2024	1 EUR = 143.2836 HTG	1 HTG = 0.007 EUR
06 heinä 2024	1 EUR = 143.285 HTG	1 HTG = 0.007 EUR
07 heinä 2024	1 EUR = 143.285 HTG	1 HTG = 0.007 EUR
08 heinä 2024	1 EUR = 143.2493 HTG	1 HTG = 0.007 EUR
09 heinä 2024	1 EUR = 143.0309 HTG	1 HTG = 0.007 EUR
10 heinä 2024	1 EUR = 143.0814 HTG	1 HTG = 0.007 EUR
11 heinä 2024	1 EUR = 143.4735 HTG	1 HTG = 0.007 EUR
12 heinä 2024	1 EUR = 143.9255 HTG	1 HTG = 0.0069 EUR
13 heinä 2024	1 EUR = 144.1123 HTG	1 HTG = 0.0069 EUR
14 heinä 2024	1 EUR = 143.9276 HTG	1 HTG = 0.0069 EUR
15 heinä 2024	1 EUR = 144.1048 HTG	1 HTG = 0.0069 EUR
16 heinä 2024	1 EUR = 143.9262 HTG	1 HTG = 0.0069 EUR
17 heinä 2024	1 EUR = 144.3323 HTG	1 HTG = 0.0069 EUR
18 heinä 2024	1 EUR = 144.3029 HTG	1 HTG = 0.0069 EUR
19 heinä 2024	1 EUR = 143.6898 HTG	1 HTG = 0.007 EUR
20 heinä 2024	1 EUR = 143.6851 HTG	1 HTG = 0.007 EUR
21 heinä 2024	1 EUR = 143.6851 HTG	1 HTG = 0.007 EUR
22 heinä 2024	1 EUR = 143.7303 HTG	1 HTG = 0.007 EUR
23 heinä 2024	1 EUR = 143.2972 HTG	1 HTG = 0.007 EUR
24 heinä 2024	1 EUR = 143.2319 HTG	1 HTG = 0.007 EUR
25 heinä 2024	1 EUR = 143.2595 HTG	1 HTG = 0.007 EUR
26 heinä 2024	1 EUR = 143.3332 HTG	1 HTG = 0.007 EUR
27 heinä 2024	1 EUR = 143.3002 HTG	1 HTG = 0.007 EUR
28 heinä 2024	1 EUR = 143.3002 HTG	1 HTG = 0.007 EUR
29 heinä 2024	1 EUR = 142.8207 HTG	1 HTG = 0.007 EUR
30 heinä 2024	1 EUR = 142.8913 HTG	1 HTG = 0.007 EUR
31 heinä 2024	1 EUR = 143.0174 HTG	1 HTG = 0.007 EUR

Aug 2024

Päiväys	EUR-HTG	HTG-EUR
01 elo 2024	1 EUR = 142.0163 HTG	1 HTG = 0.007 EUR
02 elo 2024	1 EUR = 142.5623 HTG	1 HTG = 0.007 EUR
03 elo 2024	1 EUR = 142.4777 HTG	1 HTG = 0.007 EUR
04 elo 2024	1 EUR = 142.4777 HTG	1 HTG = 0.007 EUR
05 elo 2024	1 EUR = 144.6946 HTG	1 HTG = 0.0069 EUR
06 elo 2024	1 EUR = 144.0444 HTG	1 HTG = 0.0069 EUR
07 elo 2024	1 EUR = 143.7505 HTG	1 HTG = 0.007 EUR
08 elo 2024	1 EUR = 143.9102 HTG	1 HTG = 0.0069 EUR
09 elo 2024	1 EUR = 144.0134 HTG	1 HTG = 0.0069 EUR
10 elo 2024	1 EUR = 144.0808 HTG	1 HTG = 0.0069 EUR
11 elo 2024	1 EUR = 143.9127 HTG	1 HTG = 0.0069 EUR
12 elo 2024	1 EUR = 143.9906 HTG	1 HTG = 0.0069 EUR
13 elo 2024	1 EUR = 144.0053 HTG	1 HTG = 0.0069 EUR
14 elo 2024	1 EUR = 145.1885 HTG	1 HTG = 0.0069 EUR
15 elo 2024	1 EUR = 145.1905 HTG	1 HTG = 0.0069 EUR
16 elo 2024	1 EUR = 144.9521 HTG	1 HTG = 0.0069 EUR
17 elo 2024	1 EUR = 144.9666 HTG	1 HTG = 0.0069 EUR
18 elo 2024	1 EUR = 144.9666 HTG	1 HTG = 0.0069 EUR
19 elo 2024	1 EUR = 145.5277 HTG	1 HTG = 0.0069 EUR
20 elo 2024	1 EUR = 146.0037 HTG	1 HTG = 0.0068 EUR
21 elo 2024	1 EUR = 146.6579 HTG	1 HTG = 0.0068 EUR
22 elo 2024	1 EUR = 146.9749 HTG	1 HTG = 0.0068 EUR
23 elo 2024	1 EUR = 146.6518 HTG	1 HTG = 0.0068 EUR
24 elo 2024	1 EUR = 146.5484 HTG	1 HTG = 0.0068 EUR
25 elo 2024	1 EUR = 146.5484 HTG	1 HTG = 0.0068 EUR
26 elo 2024	1 EUR = 147.2466 HTG	1 HTG = 0.0068 EUR
27 elo 2024	1 EUR = 147.135 HTG	1 HTG = 0.0068 EUR
28 elo 2024	1 EUR = 146.564 HTG	1 HTG = 0.0068 EUR
29 elo 2024	1 EUR = 146.294 HTG	1 HTG = 0.0068 EUR
30 elo 2024	1 EUR = 146.1758 HTG	1 HTG = 0.0068 EUR
31 elo 2024	1 EUR = 145.8291 HTG	1 HTG = 0.0069 EUR

Sep 2024

Päiväys	EUR-HTG	HTG-EUR
01 syys 2024	1 EUR = 146.0427 HTG	1 HTG = 0.0068 EUR
02 syys 2024	1 EUR = 145.8128 HTG	1 HTG = 0.0069 EUR
03 syys 2024	1 EUR = 145.5258 HTG	1 HTG = 0.0069 EUR
04 syys 2024	1 EUR = 145.6962 HTG	1 HTG = 0.0069 EUR
05 syys 2024	1 EUR = 146.137 HTG	1 HTG = 0.0068 EUR
06 syys 2024	1 EUR = 146.633 HTG	1 HTG = 0.0068 EUR
07 syys 2024	1 EUR = 146.6245 HTG	1 HTG = 0.0068 EUR
08 syys 2024	1 EUR = 146.6245 HTG	1 HTG = 0.0068 EUR
09 syys 2024	1 EUR = 145.2548 HTG	1 HTG = 0.0069 EUR
10 syys 2024	1 EUR = 145.5522 HTG	1 HTG = 0.0069 EUR
11 syys 2024	1 EUR = 145.5171 HTG	1 HTG = 0.0069 EUR
12 syys 2024	1 EUR = 145.0529 HTG	1 HTG = 0.0069 EUR
13 syys 2024	1 EUR = 145.9926 HTG	1 HTG = 0.0068 EUR
14 syys 2024	1 EUR = 146.2421 HTG	1 HTG = 0.0068 EUR
15 syys 2024	1 EUR = 146.2421 HTG	1 HTG = 0.0068 EUR
16 syys 2024	1 EUR = 146.7091 HTG	1 HTG = 0.0068 EUR
17 syys 2024	1 EUR = 146.9168 HTG	1 HTG = 0.0068 EUR
18 syys 2024	1 EUR = 146.8407 HTG	1 HTG = 0.0068 EUR
19 syys 2024	1 EUR = 147.2202 HTG	1 HTG = 0.0068 EUR
20 syys 2024	1 EUR = 147.3787 HTG	1 HTG = 0.0068 EUR
21 syys 2024	1 EUR = 147.2121 HTG	1 HTG = 0.0068 EUR
22 syys 2024	1 EUR = 147.2121 HTG	1 HTG = 0.0068 EUR
23 syys 2024	1 EUR = 146.3908 HTG	1 HTG = 0.0068 EUR
24 syys 2024	1 EUR = 147.2257 HTG	1 HTG = 0.0068 EUR
25 syys 2024	1 EUR = 147.7984 HTG	1 HTG = 0.0068 EUR
26 syys 2024	1 EUR = 147.4546 HTG	1 HTG = 0.0068 EUR
27 syys 2024	1 EUR = 147.0279 HTG	1 HTG = 0.0068 EUR
28 syys 2024	1 EUR = 147.1627 HTG	1 HTG = 0.0068 EUR
29 syys 2024	1 EUR = 147.1627 HTG	1 HTG = 0.0068 EUR
30 syys 2024	1 EUR = 147.4947 HTG	1 HTG = 0.0068 EUR

Oct 2024

Päiväys	EUR-HTG	HTG-EUR
01 loka 2024	1 EUR = 146.103 HTG	1 HTG = 0.0068 EUR
02 loka 2024	1 EUR = 145.975 HTG	1 HTG = 0.0069 EUR
03 loka 2024	1 EUR = 145.7008 HTG	1 HTG = 0.0069 EUR
04 loka 2024	1 EUR = 145.3515 HTG	1 HTG = 0.0069 EUR
05 loka 2024	1 EUR = 145.3897 HTG	1 HTG = 0.0069 EUR
06 loka 2024	1 EUR = 145.3897 HTG	1 HTG = 0.0069 EUR
07 loka 2024	1 EUR = 144.7468 HTG	1 HTG = 0.0069 EUR
08 loka 2024	1 EUR = 144.7514 HTG	1 HTG = 0.0069 EUR
09 loka 2024	1 EUR = 144.47 HTG	1 HTG = 0.0069 EUR
10 loka 2024	1 EUR = 144.0774 HTG	1 HTG = 0.0069 EUR
11 loka 2024	1 EUR = 144.2007 HTG	1 HTG = 0.0069 EUR
12 loka 2024	1 EUR = 144.0695 HTG	1 HTG = 0.0069 EUR
13 loka 2024	1 EUR = 144.3404 HTG	1 HTG = 0.0069 EUR
14 loka 2024	1 EUR = 143.7207 HTG	1 HTG = 0.007 EUR
15 loka 2024	1 EUR = 143.7226 HTG	1 HTG = 0.007 EUR
16 loka 2024	1 EUR = 143.5733 HTG	1 HTG = 0.007 EUR
17 loka 2024	1 EUR = 142.9613 HTG	1 HTG = 0.007 EUR
18 loka 2024	1 EUR = 142.8033 HTG	1 HTG = 0.007 EUR
19 loka 2024	1 EUR = 142.6904 HTG	1 HTG = 0.007 EUR
20 loka 2024	1 EUR = 142.6904 HTG	1 HTG = 0.007 EUR
21 loka 2024	1 EUR = 142.8789 HTG	1 HTG = 0.007 EUR
22 loka 2024	1 EUR = 142.4603 HTG	1 HTG = 0.007 EUR
23 loka 2024	1 EUR = 141.6308 HTG	1 HTG = 0.0071 EUR
24 loka 2024	1 EUR = 142.3611 HTG	1 HTG = 0.007 EUR
25 loka 2024	1 EUR = 142.4834 HTG	1 HTG = 0.007 EUR
26 loka 2024	1 EUR = 142.4778 HTG	1 HTG = 0.007 EUR
27 loka 2024	1 EUR = 142.4778 HTG	1 HTG = 0.007 EUR
28 loka 2024	1 EUR = 142.5052 HTG	1 HTG = 0.007 EUR
29 loka 2024	1 EUR = 142.0021 HTG	1 HTG = 0.007 EUR
30 loka 2024	1 EUR = 142.4189 HTG	1 HTG = 0.007 EUR
31 loka 2024	1 EUR = 143.0768 HTG	1 HTG = 0.007 EUR

Nov 2024

Päiväys	EUR-HTG	HTG-EUR
01 marras 2024	1 EUR = 143.1675 HTG	1 HTG = 0.007 EUR
02 marras 2024	1 EUR = 143.2134 HTG	1 HTG = 0.007 EUR
03 marras 2024	1 EUR = 143.0107 HTG	1 HTG = 0.007 EUR
04 marras 2024	1 EUR = 143.6092 HTG	1 HTG = 0.007 EUR
05 marras 2024	1 EUR = 143.4025 HTG	1 HTG = 0.007 EUR
06 marras 2024	1 EUR = 140.804 HTG	1 HTG = 0.0071 EUR
07 marras 2024	1 EUR = 141.8956 HTG	1 HTG = 0.007 EUR
08 marras 2024	1 EUR = 141.7543 HTG	1 HTG = 0.0071 EUR
09 marras 2024	1 EUR = 141.8889 HTG	1 HTG = 0.007 EUR
10 marras 2024	1 EUR = 141.8889 HTG	1 HTG = 0.007 EUR
11 marras 2024	1 EUR = 140.1114 HTG	1 HTG = 0.0071 EUR
12 marras 2024	1 EUR = 139.7424 HTG	1 HTG = 0.0072 EUR
13 marras 2024	1 EUR = 139.8175 HTG	1 HTG = 0.0072 EUR
14 marras 2024	1 EUR = 138.4193 HTG	1 HTG = 0.0072 EUR
15 marras 2024	1 EUR = 139.3272 HTG	1 HTG = 0.0072 EUR
16 marras 2024	1 EUR = 139.0385 HTG	1 HTG = 0.0072 EUR
17 marras 2024	1 EUR = 139.0385 HTG	1 HTG = 0.0072 EUR
18 marras 2024	1 EUR = 138.6683 HTG	1 HTG = 0.0072 EUR
19 marras 2024	1 EUR = 138.9887 HTG	1 HTG = 0.0072 EUR
20 marras 2024	1 EUR = 138.7408 HTG	1 HTG = 0.0072 EUR
21 marras 2024	1 EUR = 138.1964 HTG	1 HTG = 0.0072 EUR
22 marras 2024	1 EUR = 136.835 HTG	1 HTG = 0.0073 EUR
23 marras 2024	1 EUR = 136.7241 HTG	1 HTG = 0.0073 EUR
24 marras 2024	1 EUR = 136.7241 HTG	1 HTG = 0.0073 EUR
25 marras 2024	1 EUR = 137.811 HTG	1 HTG = 0.0073 EUR
26 marras 2024	1 EUR = 137.6617 HTG	1 HTG = 0.0073 EUR
27 marras 2024	1 EUR = 138.1918 HTG	1 HTG = 0.0072 EUR
28 marras 2024	1 EUR = 138.2539 HTG	1 HTG = 0.0072 EUR
29 marras 2024	1 EUR = 138.5039 HTG	1 HTG = 0.0072 EUR
30 marras 2024	1 EUR = 138.4069 HTG	1 HTG = 0.0072 EUR

Dec 2024

Päiväys	EUR-HTG	HTG-EUR
01 joulu 2024	1 EUR = 138.4069 HTG	1 HTG = 0.0072 EUR
02 joulu 2024	1 EUR = 137.6537 HTG	1 HTG = 0.0073 EUR
03 joulu 2024	1 EUR = 137.9248 HTG	1 HTG = 0.0073 EUR
04 joulu 2024	1 EUR = 137.5628 HTG	1 HTG = 0.0073 EUR
05 joulu 2024	1 EUR = 138.1158 HTG	1 HTG = 0.0072 EUR
06 joulu 2024	1 EUR = 138.7153 HTG	1 HTG = 0.0072 EUR
07 joulu 2024	1 EUR = 138.7146 HTG	1 HTG = 0.0072 EUR
08 joulu 2024	1 EUR = 138.7146 HTG	1 HTG = 0.0072 EUR
09 joulu 2024	1 EUR = 138.5155 HTG	1 HTG = 0.0072 EUR
10 joulu 2024	1 EUR = 138.0166 HTG	1 HTG = 0.0072 EUR
11 joulu 2024	1 EUR = 137.4108 HTG	1 HTG = 0.0073 EUR
12 joulu 2024	1 EUR = 137.4643 HTG	1 HTG = 0.0073 EUR
13 joulu 2024	1 EUR = 137.2411 HTG	1 HTG = 0.0073 EUR
14 joulu 2024	1 EUR = 137.1341 HTG	1 HTG = 0.0073 EUR
15 joulu 2024	1 EUR = 137.1341 HTG	1 HTG = 0.0073 EUR
16 joulu 2024	1 EUR = 137.0228 HTG	1 HTG = 0.0073 EUR
17 joulu 2024	1 EUR = 137.2289 HTG	1 HTG = 0.0073 EUR
18 joulu 2024	1 EUR = 137.3063 HTG	1 HTG = 0.0073 EUR
19 joulu 2024	1 EUR = 136.0808 HTG	1 HTG = 0.0073 EUR
20 joulu 2024	1 EUR = 135.9369 HTG	1 HTG = 0.0074 EUR
21 joulu 2024	1 EUR = 135.9076 HTG	1 HTG = 0.0074 EUR
22 joulu 2024	1 EUR = 135.9076 HTG	1 HTG = 0.0074 EUR
23 joulu 2024	1 EUR = 136.0549 HTG	1 HTG = 0.0073 EUR
24 joulu 2024	1 EUR = 135.9393 HTG	1 HTG = 0.0074 EUR
25 joulu 2024	1 EUR = 136.1153 HTG	1 HTG = 0.0073 EUR
26 joulu 2024	1 EUR = 135.7732 HTG	1 HTG = 0.0074 EUR
27 joulu 2024	1 EUR = 136.3967 HTG	1 HTG = 0.0073 EUR
28 joulu 2024	1 EUR = 136.5171 HTG	1 HTG = 0.0073 EUR
29 joulu 2024	1 EUR = 136.5171 HTG	1 HTG = 0.0073 EUR
30 joulu 2024	1 EUR = 136.3772 HTG	1 HTG = 0.0073 EUR
31 joulu 2024	1 EUR = 135.7646 HTG	1 HTG = 0.0074 EUR

EUR-HTG ja HTG-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats