currencystats247.com

CurrencyStats247 > Valuuttakurssit > EUR-HNL ja HNL-EUR valuuttakurssit- 2024

EUR-HNL ja HNL-EUR valuuttakurssit- 2024

EUR-HNL ja HNL-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-HNL ja HNL-EUR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 EUR = 26,9155 HNL
1 HNL = 0,0372 EUR
1v 2v 3v

Jan 2024

PäiväysEUR-HNLHNL-EUR
01 tammi 2024 1 EUR = 27.345 HNL 1 HNL = 0.0366 EUR
02 tammi 2024 1 EUR = 27.0461 HNL 1 HNL = 0.037 EUR
03 tammi 2024 1 EUR = 26.9132 HNL 1 HNL = 0.0372 EUR
04 tammi 2024 1 EUR = 27.016 HNL 1 HNL = 0.037 EUR
05 tammi 2024 1 EUR = 26.9396 HNL 1 HNL = 0.0371 EUR
06 tammi 2024 1 EUR = 26.9157 HNL 1 HNL = 0.0372 EUR
07 tammi 2024 1 EUR = 26.9157 HNL 1 HNL = 0.0372 EUR
08 tammi 2024 1 EUR = 26.994 HNL 1 HNL = 0.037 EUR
09 tammi 2024 1 EUR = 26.9845 HNL 1 HNL = 0.0371 EUR
10 tammi 2024 1 EUR = 27.0011 HNL 1 HNL = 0.037 EUR
11 tammi 2024 1 EUR = 27.0985 HNL 1 HNL = 0.0369 EUR
12 tammi 2024 1 EUR = 27.0006 HNL 1 HNL = 0.037 EUR
13 tammi 2024 1 EUR = 26.9955 HNL 1 HNL = 0.037 EUR
14 tammi 2024 1 EUR = 26.9955 HNL 1 HNL = 0.037 EUR
15 tammi 2024 1 EUR = 26.9646 HNL 1 HNL = 0.0371 EUR
16 tammi 2024 1 EUR = 26.831 HNL 1 HNL = 0.0373 EUR
17 tammi 2024 1 EUR = 26.8202 HNL 1 HNL = 0.0373 EUR
18 tammi 2024 1 EUR = 26.8078 HNL 1 HNL = 0.0373 EUR
19 tammi 2024 1 EUR = 26.8591 HNL 1 HNL = 0.0372 EUR
20 tammi 2024 1 EUR = 26.8438 HNL 1 HNL = 0.0373 EUR
21 tammi 2024 1 EUR = 26.8438 HNL 1 HNL = 0.0373 EUR
22 tammi 2024 1 EUR = 26.8343 HNL 1 HNL = 0.0373 EUR
23 tammi 2024 1 EUR = 26.7887 HNL 1 HNL = 0.0373 EUR
24 tammi 2024 1 EUR = 26.8839 HNL 1 HNL = 0.0372 EUR
25 tammi 2024 1 EUR = 26.8816 HNL 1 HNL = 0.0372 EUR
26 tammi 2024 1 EUR = 26.8225 HNL 1 HNL = 0.0373 EUR
27 tammi 2024 1 EUR = 26.8158 HNL 1 HNL = 0.0373 EUR
28 tammi 2024 1 EUR = 26.8158 HNL 1 HNL = 0.0373 EUR
29 tammi 2024 1 EUR = 26.6693 HNL 1 HNL = 0.0375 EUR
30 tammi 2024 1 EUR = 26.7351 HNL 1 HNL = 0.0374 EUR
31 tammi 2024 1 EUR = 26.7361 HNL 1 HNL = 0.0374 EUR

Feb 2024

PäiväysEUR-HNLHNL-EUR
01 helmi 2024 1 EUR = 26.6685 HNL 1 HNL = 0.0375 EUR
02 helmi 2024 1 EUR = 26.8568 HNL 1 HNL = 0.0372 EUR
03 helmi 2024 1 EUR = 26.8471 HNL 1 HNL = 0.0372 EUR
04 helmi 2024 1 EUR = 26.8471 HNL 1 HNL = 0.0372 EUR
05 helmi 2024 1 EUR = 26.5204 HNL 1 HNL = 0.0377 EUR
06 helmi 2024 1 EUR = 26.518 HNL 1 HNL = 0.0377 EUR
07 helmi 2024 1 EUR = 26.5889 HNL 1 HNL = 0.0376 EUR
08 helmi 2024 1 EUR = 26.5606 HNL 1 HNL = 0.0376 EUR
09 helmi 2024 1 EUR = 26.5794 HNL 1 HNL = 0.0376 EUR
10 helmi 2024 1 EUR = 26.5866 HNL 1 HNL = 0.0376 EUR
11 helmi 2024 1 EUR = 26.5866 HNL 1 HNL = 0.0376 EUR
12 helmi 2024 1 EUR = 26.5791 HNL 1 HNL = 0.0376 EUR
13 helmi 2024 1 EUR = 26.6518 HNL 1 HNL = 0.0375 EUR
14 helmi 2024 1 EUR = 26.4409 HNL 1 HNL = 0.0378 EUR
15 helmi 2024 1 EUR = 26.5085 HNL 1 HNL = 0.0377 EUR
16 helmi 2024 1 EUR = 26.5833 HNL 1 HNL = 0.0376 EUR
17 helmi 2024 1 EUR = 26.5241 HNL 1 HNL = 0.0377 EUR
18 helmi 2024 1 EUR = 26.6012 HNL 1 HNL = 0.0376 EUR
19 helmi 2024 1 EUR = 26.5962 HNL 1 HNL = 0.0376 EUR
20 helmi 2024 1 EUR = 26.6724 HNL 1 HNL = 0.0375 EUR
21 helmi 2024 1 EUR = 26.6821 HNL 1 HNL = 0.0375 EUR
22 helmi 2024 1 EUR = 26.7792 HNL 1 HNL = 0.0373 EUR
23 helmi 2024 1 EUR = 26.7616 HNL 1 HNL = 0.0374 EUR
24 helmi 2024 1 EUR = 26.726 HNL 1 HNL = 0.0374 EUR
25 helmi 2024 1 EUR = 26.726 HNL 1 HNL = 0.0374 EUR
26 helmi 2024 1 EUR = 26.7868 HNL 1 HNL = 0.0373 EUR
27 helmi 2024 1 EUR = 26.7966 HNL 1 HNL = 0.0373 EUR
28 helmi 2024 1 EUR = 26.6949 HNL 1 HNL = 0.0375 EUR
29 helmi 2024 1 EUR = 26.7489 HNL 1 HNL = 0.0374 EUR

Mar 2024

PäiväysEUR-HNLHNL-EUR
01 maalis 2024 1 EUR = 26.6946 HNL 1 HNL = 0.0375 EUR
02 maalis 2024 1 EUR = 26.7075 HNL 1 HNL = 0.0374 EUR
03 maalis 2024 1 EUR = 26.7075 HNL 1 HNL = 0.0374 EUR
04 maalis 2024 1 EUR = 26.7963 HNL 1 HNL = 0.0373 EUR
05 maalis 2024 1 EUR = 26.8 HNL 1 HNL = 0.0373 EUR
06 maalis 2024 1 EUR = 26.8496 HNL 1 HNL = 0.0372 EUR
07 maalis 2024 1 EUR = 26.8969 HNL 1 HNL = 0.0372 EUR
08 maalis 2024 1 EUR = 27.0131 HNL 1 HNL = 0.037 EUR
09 maalis 2024 1 EUR = 27.0004 HNL 1 HNL = 0.037 EUR
10 maalis 2024 1 EUR = 27.0004 HNL 1 HNL = 0.037 EUR
11 maalis 2024 1 EUR = 26.9897 HNL 1 HNL = 0.0371 EUR
12 maalis 2024 1 EUR = 26.9439 HNL 1 HNL = 0.0371 EUR
13 maalis 2024 1 EUR = 27.0136 HNL 1 HNL = 0.037 EUR
14 maalis 2024 1 EUR = 26.9882 HNL 1 HNL = 0.0371 EUR
15 maalis 2024 1 EUR = 26.9018 HNL 1 HNL = 0.0372 EUR
16 maalis 2024 1 EUR = 26.922 HNL 1 HNL = 0.0371 EUR
17 maalis 2024 1 EUR = 26.922 HNL 1 HNL = 0.0371 EUR
18 maalis 2024 1 EUR = 26.8895 HNL 1 HNL = 0.0372 EUR
19 maalis 2024 1 EUR = 26.8002 HNL 1 HNL = 0.0373 EUR
20 maalis 2024 1 EUR = 26.7831 HNL 1 HNL = 0.0373 EUR
21 maalis 2024 1 EUR = 26.9224 HNL 1 HNL = 0.0371 EUR
22 maalis 2024 1 EUR = 26.7054 HNL 1 HNL = 0.0374 EUR
23 maalis 2024 1 EUR = 26.7038 HNL 1 HNL = 0.0374 EUR
24 maalis 2024 1 EUR = 26.7038 HNL 1 HNL = 0.0374 EUR
25 maalis 2024 1 EUR = 26.7501 HNL 1 HNL = 0.0374 EUR
26 maalis 2024 1 EUR = 26.8091 HNL 1 HNL = 0.0373 EUR
27 maalis 2024 1 EUR = 26.7075 HNL 1 HNL = 0.0374 EUR
28 maalis 2024 1 EUR = 26.6757 HNL 1 HNL = 0.0375 EUR
29 maalis 2024 1 EUR = 26.6597 HNL 1 HNL = 0.0375 EUR
30 maalis 2024 1 EUR = 26.6236 HNL 1 HNL = 0.0376 EUR
31 maalis 2024 1 EUR = 26.6236 HNL 1 HNL = 0.0376 EUR

Apr 2024

PäiväysEUR-HNLHNL-EUR
01 huhti 2024 1 EUR = 26.6 HNL 1 HNL = 0.0376 EUR
02 huhti 2024 1 EUR = 26.5277 HNL 1 HNL = 0.0377 EUR
03 huhti 2024 1 EUR = 26.6082 HNL 1 HNL = 0.0376 EUR
04 huhti 2024 1 EUR = 26.7823 HNL 1 HNL = 0.0373 EUR
05 huhti 2024 1 EUR = 26.7625 HNL 1 HNL = 0.0374 EUR
06 huhti 2024 1 EUR = 26.7387 HNL 1 HNL = 0.0374 EUR
07 huhti 2024 1 EUR = 26.7387 HNL 1 HNL = 0.0374 EUR
08 huhti 2024 1 EUR = 26.7336 HNL 1 HNL = 0.0374 EUR
09 huhti 2024 1 EUR = 26.8254 HNL 1 HNL = 0.0373 EUR
10 huhti 2024 1 EUR = 26.8488 HNL 1 HNL = 0.0372 EUR
11 huhti 2024 1 EUR = 26.4891 HNL 1 HNL = 0.0378 EUR
12 huhti 2024 1 EUR = 26.2776 HNL 1 HNL = 0.0381 EUR
13 huhti 2024 1 EUR = 26.5539 HNL 1 HNL = 0.0377 EUR
14 huhti 2024 1 EUR = 26.2784 HNL 1 HNL = 0.0381 EUR
15 huhti 2024 1 EUR = 26.2943 HNL 1 HNL = 0.038 EUR
16 huhti 2024 1 EUR = 26.257 HNL 1 HNL = 0.0381 EUR
17 huhti 2024 1 EUR = 26.2455 HNL 1 HNL = 0.0381 EUR
18 huhti 2024 1 EUR = 26.3616 HNL 1 HNL = 0.0379 EUR
19 huhti 2024 1 EUR = 26.3101 HNL 1 HNL = 0.038 EUR
20 huhti 2024 1 EUR = 26.2764 HNL 1 HNL = 0.0381 EUR
21 huhti 2024 1 EUR = 26.2764 HNL 1 HNL = 0.0381 EUR
22 huhti 2024 1 EUR = 26.2795 HNL 1 HNL = 0.0381 EUR
23 huhti 2024 1 EUR = 26.315 HNL 1 HNL = 0.038 EUR
24 huhti 2024 1 EUR = 26.3747 HNL 1 HNL = 0.0379 EUR
25 huhti 2024 1 EUR = 26.4671 HNL 1 HNL = 0.0378 EUR
26 huhti 2024 1 EUR = 26.4439 HNL 1 HNL = 0.0378 EUR
27 huhti 2024 1 EUR = 26.4938 HNL 1 HNL = 0.0377 EUR
28 huhti 2024 1 EUR = 26.4938 HNL 1 HNL = 0.0377 EUR
29 huhti 2024 1 EUR = 26.4718 HNL 1 HNL = 0.0378 EUR
30 huhti 2024 1 EUR = 26.4905 HNL 1 HNL = 0.0377 EUR

May 2024

PäiväysEUR-HNLHNL-EUR
01 touko 2024 1 EUR = 26.3725 HNL 1 HNL = 0.0379 EUR
02 touko 2024 1 EUR = 26.4427 HNL 1 HNL = 0.0378 EUR
03 touko 2024 1 EUR = 26.5402 HNL 1 HNL = 0.0377 EUR
04 touko 2024 1 EUR = 26.5358 HNL 1 HNL = 0.0377 EUR
05 touko 2024 1 EUR = 26.5358 HNL 1 HNL = 0.0377 EUR
06 touko 2024 1 EUR = 26.6277 HNL 1 HNL = 0.0376 EUR
07 touko 2024 1 EUR = 26.6103 HNL 1 HNL = 0.0376 EUR
08 touko 2024 1 EUR = 26.5507 HNL 1 HNL = 0.0377 EUR
09 touko 2024 1 EUR = 26.4629 HNL 1 HNL = 0.0378 EUR
10 touko 2024 1 EUR = 26.6431 HNL 1 HNL = 0.0375 EUR
11 touko 2024 1 EUR = 26.6593 HNL 1 HNL = 0.0375 EUR
12 touko 2024 1 EUR = 26.6363 HNL 1 HNL = 0.0375 EUR
13 touko 2024 1 EUR = 26.6776 HNL 1 HNL = 0.0375 EUR
14 touko 2024 1 EUR = 26.687 HNL 1 HNL = 0.0375 EUR
15 touko 2024 1 EUR = 26.7668 HNL 1 HNL = 0.0374 EUR
16 touko 2024 1 EUR = 26.8614 HNL 1 HNL = 0.0372 EUR
17 touko 2024 1 EUR = 26.8405 HNL 1 HNL = 0.0373 EUR
18 touko 2024 1 EUR = 26.8333 HNL 1 HNL = 0.0373 EUR
19 touko 2024 1 EUR = 26.8333 HNL 1 HNL = 0.0373 EUR
20 touko 2024 1 EUR = 26.8538 HNL 1 HNL = 0.0372 EUR
21 touko 2024 1 EUR = 26.8552 HNL 1 HNL = 0.0372 EUR
22 touko 2024 1 EUR = 26.7748 HNL 1 HNL = 0.0373 EUR
23 touko 2024 1 EUR = 26.8199 HNL 1 HNL = 0.0373 EUR
24 touko 2024 1 EUR = 26.7989 HNL 1 HNL = 0.0373 EUR
25 touko 2024 1 EUR = 26.7932 HNL 1 HNL = 0.0373 EUR
26 touko 2024 1 EUR = 26.7932 HNL 1 HNL = 0.0373 EUR
27 touko 2024 1 EUR = 26.7981 HNL 1 HNL = 0.0373 EUR
28 touko 2024 1 EUR = 26.8678 HNL 1 HNL = 0.0372 EUR
29 touko 2024 1 EUR = 26.8497 HNL 1 HNL = 0.0372 EUR
30 touko 2024 1 EUR = 26.72 HNL 1 HNL = 0.0374 EUR
31 touko 2024 1 EUR = 26.8038 HNL 1 HNL = 0.0373 EUR

Jun 2024

PäiväysEUR-HNLHNL-EUR
01 kesä 2024 1 EUR = 26.8056 HNL 1 HNL = 0.0373 EUR
02 kesä 2024 1 EUR = 26.8056 HNL 1 HNL = 0.0373 EUR
03 kesä 2024 1 EUR = 26.7699 HNL 1 HNL = 0.0374 EUR
04 kesä 2024 1 EUR = 26.8465 HNL 1 HNL = 0.0372 EUR
05 kesä 2024 1 EUR = 26.8747 HNL 1 HNL = 0.0372 EUR
06 kesä 2024 1 EUR = 26.8612 HNL 1 HNL = 0.0372 EUR
07 kesä 2024 1 EUR = 26.9157 HNL 1 HNL = 0.0372 EUR
08 kesä 2024 1 EUR = 26.895 HNL 1 HNL = 0.0372 EUR
09 kesä 2024 1 EUR = 26.895 HNL 1 HNL = 0.0372 EUR
10 kesä 2024 1 EUR = 26.559 HNL 1 HNL = 0.0377 EUR
11 kesä 2024 1 EUR = 26.5538 HNL 1 HNL = 0.0377 EUR
12 kesä 2024 1 EUR = 26.6007 HNL 1 HNL = 0.0376 EUR
13 kesä 2024 1 EUR = 26.6475 HNL 1 HNL = 0.0375 EUR
14 kesä 2024 1 EUR = 26.4057 HNL 1 HNL = 0.0379 EUR
15 kesä 2024 1 EUR = 26.432 HNL 1 HNL = 0.0378 EUR
16 kesä 2024 1 EUR = 26.432 HNL 1 HNL = 0.0378 EUR
17 kesä 2024 1 EUR = 26.4784 HNL 1 HNL = 0.0378 EUR
18 kesä 2024 1 EUR = 26.4893 HNL 1 HNL = 0.0378 EUR
19 kesä 2024 1 EUR = 26.5801 HNL 1 HNL = 0.0376 EUR
20 kesä 2024 1 EUR = 26.5012 HNL 1 HNL = 0.0377 EUR
21 kesä 2024 1 EUR = 26.4326 HNL 1 HNL = 0.0378 EUR
22 kesä 2024 1 EUR = 26.4207 HNL 1 HNL = 0.0378 EUR
23 kesä 2024 1 EUR = 26.4207 HNL 1 HNL = 0.0378 EUR
24 kesä 2024 1 EUR = 26.5408 HNL 1 HNL = 0.0377 EUR
25 kesä 2024 1 EUR = 26.5299 HNL 1 HNL = 0.0377 EUR
26 kesä 2024 1 EUR = 26.455 HNL 1 HNL = 0.0378 EUR
27 kesä 2024 1 EUR = 26.4898 HNL 1 HNL = 0.0378 EUR
28 kesä 2024 1 EUR = 26.4977 HNL 1 HNL = 0.0377 EUR
29 kesä 2024 1 EUR = 26.5386 HNL 1 HNL = 0.0377 EUR
30 kesä 2024 1 EUR = 26.5118 HNL 1 HNL = 0.0377 EUR

Jul 2024

PäiväysEUR-HNLHNL-EUR
01 heinä 2024 1 EUR = 26.5955 HNL 1 HNL = 0.0376 EUR
02 heinä 2024 1 EUR = 26.5717 HNL 1 HNL = 0.0376 EUR
03 heinä 2024 1 EUR = 26.6342 HNL 1 HNL = 0.0375 EUR
04 heinä 2024 1 EUR = 26.7499 HNL 1 HNL = 0.0374 EUR
05 heinä 2024 1 EUR = 26.8105 HNL 1 HNL = 0.0373 EUR
06 heinä 2024 1 EUR = 26.8108 HNL 1 HNL = 0.0373 EUR
07 heinä 2024 1 EUR = 26.8108 HNL 1 HNL = 0.0373 EUR
08 heinä 2024 1 EUR = 26.8369 HNL 1 HNL = 0.0373 EUR
09 heinä 2024 1 EUR = 26.7975 HNL 1 HNL = 0.0373 EUR
10 heinä 2024 1 EUR = 26.8071 HNL 1 HNL = 0.0373 EUR
11 heinä 2024 1 EUR = 26.8874 HNL 1 HNL = 0.0372 EUR
12 heinä 2024 1 EUR = 26.9703 HNL 1 HNL = 0.0371 EUR
13 heinä 2024 1 EUR = 27.0058 HNL 1 HNL = 0.037 EUR
14 heinä 2024 1 EUR = 26.9707 HNL 1 HNL = 0.0371 EUR
15 heinä 2024 1 EUR = 27.0093 HNL 1 HNL = 0.037 EUR
16 heinä 2024 1 EUR = 27.0063 HNL 1 HNL = 0.037 EUR
17 heinä 2024 1 EUR = 27.0773 HNL 1 HNL = 0.0369 EUR
18 heinä 2024 1 EUR = 27.0765 HNL 1 HNL = 0.0369 EUR
19 heinä 2024 1 EUR = 26.9607 HNL 1 HNL = 0.0371 EUR
20 heinä 2024 1 EUR = 26.9598 HNL 1 HNL = 0.0371 EUR
21 heinä 2024 1 EUR = 26.9598 HNL 1 HNL = 0.0371 EUR
22 heinä 2024 1 EUR = 26.9661 HNL 1 HNL = 0.0371 EUR
23 heinä 2024 1 EUR = 26.8833 HNL 1 HNL = 0.0372 EUR
24 heinä 2024 1 EUR = 26.872 HNL 1 HNL = 0.0372 EUR
25 heinä 2024 1 EUR = 26.8734 HNL 1 HNL = 0.0372 EUR
26 heinä 2024 1 EUR = 26.8853 HNL 1 HNL = 0.0372 EUR
27 heinä 2024 1 EUR = 26.879 HNL 1 HNL = 0.0372 EUR
28 heinä 2024 1 EUR = 26.879 HNL 1 HNL = 0.0372 EUR
29 heinä 2024 1 EUR = 26.7868 HNL 1 HNL = 0.0373 EUR
30 heinä 2024 1 EUR = 26.7992 HNL 1 HNL = 0.0373 EUR
31 heinä 2024 1 EUR = 26.7996 HNL 1 HNL = 0.0373 EUR

Aug 2024

PäiväysEUR-HNLHNL-EUR
01 elo 2024 1 EUR = 26.685 HNL 1 HNL = 0.0375 EUR
02 elo 2024 1 EUR = 26.8068 HNL 1 HNL = 0.0373 EUR
03 elo 2024 1 EUR = 26.7907 HNL 1 HNL = 0.0373 EUR
04 elo 2024 1 EUR = 26.7907 HNL 1 HNL = 0.0373 EUR
05 elo 2024 1 EUR = 27.1468 HNL 1 HNL = 0.0368 EUR
06 elo 2024 1 EUR = 27.0217 HNL 1 HNL = 0.037 EUR
07 elo 2024 1 EUR = 27.034 HNL 1 HNL = 0.037 EUR
08 elo 2024 1 EUR = 27.0671 HNL 1 HNL = 0.0369 EUR
09 elo 2024 1 EUR = 27.0503 HNL 1 HNL = 0.037 EUR
10 elo 2024 1 EUR = 27.1367 HNL 1 HNL = 0.0369 EUR
11 elo 2024 1 EUR = 27.0314 HNL 1 HNL = 0.037 EUR
12 elo 2024 1 EUR = 27.0594 HNL 1 HNL = 0.037 EUR
13 elo 2024 1 EUR = 27.0657 HNL 1 HNL = 0.0369 EUR
14 elo 2024 1 EUR = 27.3 HNL 1 HNL = 0.0366 EUR
15 elo 2024 1 EUR = 27.2742 HNL 1 HNL = 0.0367 EUR
16 elo 2024 1 EUR = 27.2335 HNL 1 HNL = 0.0367 EUR
17 elo 2024 1 EUR = 27.2365 HNL 1 HNL = 0.0367 EUR
18 elo 2024 1 EUR = 27.2365 HNL 1 HNL = 0.0367 EUR
19 elo 2024 1 EUR = 27.3568 HNL 1 HNL = 0.0366 EUR
20 elo 2024 1 EUR = 27.4578 HNL 1 HNL = 0.0364 EUR
21 elo 2024 1 EUR = 27.57 HNL 1 HNL = 0.0363 EUR
22 elo 2024 1 EUR = 27.6093 HNL 1 HNL = 0.0362 EUR
23 elo 2024 1 EUR = 27.5688 HNL 1 HNL = 0.0363 EUR
24 elo 2024 1 EUR = 27.5498 HNL 1 HNL = 0.0363 EUR
25 elo 2024 1 EUR = 27.5498 HNL 1 HNL = 0.0363 EUR
26 elo 2024 1 EUR = 27.6651 HNL 1 HNL = 0.0361 EUR
27 elo 2024 1 EUR = 27.6512 HNL 1 HNL = 0.0362 EUR
28 elo 2024 1 EUR = 27.5393 HNL 1 HNL = 0.0363 EUR
29 elo 2024 1 EUR = 27.4931 HNL 1 HNL = 0.0364 EUR
30 elo 2024 1 EUR = 27.4724 HNL 1 HNL = 0.0364 EUR
31 elo 2024 1 EUR = 27.4641 HNL 1 HNL = 0.0364 EUR

Sep 2024

PäiväysEUR-HNLHNL-EUR
01 syys 2024 1 EUR = 27.447 HNL 1 HNL = 0.0364 EUR
02 syys 2024 1 EUR = 27.4037 HNL 1 HNL = 0.0365 EUR
03 syys 2024 1 EUR = 27.347 HNL 1 HNL = 0.0366 EUR
04 syys 2024 1 EUR = 27.3919 HNL 1 HNL = 0.0365 EUR
05 syys 2024 1 EUR = 27.4969 HNL 1 HNL = 0.0364 EUR
06 syys 2024 1 EUR = 27.5208 HNL 1 HNL = 0.0363 EUR
07 syys 2024 1 EUR = 27.5192 HNL 1 HNL = 0.0363 EUR
08 syys 2024 1 EUR = 27.5192 HNL 1 HNL = 0.0363 EUR
09 syys 2024 1 EUR = 27.3615 HNL 1 HNL = 0.0365 EUR
10 syys 2024 1 EUR = 27.353 HNL 1 HNL = 0.0366 EUR
11 syys 2024 1 EUR = 27.3636 HNL 1 HNL = 0.0365 EUR
12 syys 2024 1 EUR = 27.3098 HNL 1 HNL = 0.0366 EUR
13 syys 2024 1 EUR = 27.3108 HNL 1 HNL = 0.0366 EUR
14 syys 2024 1 EUR = 27.4829 HNL 1 HNL = 0.0364 EUR
15 syys 2024 1 EUR = 27.4829 HNL 1 HNL = 0.0364 EUR
16 syys 2024 1 EUR = 27.6124 HNL 1 HNL = 0.0362 EUR
17 syys 2024 1 EUR = 27.6401 HNL 1 HNL = 0.0362 EUR
18 syys 2024 1 EUR = 27.6054 HNL 1 HNL = 0.0362 EUR
19 syys 2024 1 EUR = 27.7119 HNL 1 HNL = 0.0361 EUR
20 syys 2024 1 EUR = 27.7076 HNL 1 HNL = 0.0361 EUR
21 syys 2024 1 EUR = 27.6758 HNL 1 HNL = 0.0361 EUR
22 syys 2024 1 EUR = 27.6758 HNL 1 HNL = 0.0361 EUR
23 syys 2024 1 EUR = 27.576 HNL 1 HNL = 0.0363 EUR
24 syys 2024 1 EUR = 27.6701 HNL 1 HNL = 0.0361 EUR
25 syys 2024 1 EUR = 27.8152 HNL 1 HNL = 0.036 EUR
26 syys 2024 1 EUR = 27.7306 HNL 1 HNL = 0.0361 EUR
27 syys 2024 1 EUR = 27.7781 HNL 1 HNL = 0.036 EUR
28 syys 2024 1 EUR = 27.7756 HNL 1 HNL = 0.036 EUR
29 syys 2024 1 EUR = 27.7756 HNL 1 HNL = 0.036 EUR
30 syys 2024 1 EUR = 27.8209 HNL 1 HNL = 0.0359 EUR

Oct 2024

PäiväysEUR-HNLHNL-EUR
01 loka 2024 1 EUR = 27.5338 HNL 1 HNL = 0.0363 EUR
02 loka 2024 1 EUR = 27.5294 HNL 1 HNL = 0.0363 EUR
03 loka 2024 1 EUR = 27.5503 HNL 1 HNL = 0.0363 EUR
04 loka 2024 1 EUR = 27.4118 HNL 1 HNL = 0.0365 EUR
05 loka 2024 1 EUR = 27.4191 HNL 1 HNL = 0.0365 EUR
06 loka 2024 1 EUR = 27.4191 HNL 1 HNL = 0.0365 EUR
07 loka 2024 1 EUR = 27.2936 HNL 1 HNL = 0.0366 EUR
08 loka 2024 1 EUR = 27.3127 HNL 1 HNL = 0.0366 EUR
09 loka 2024 1 EUR = 27.2463 HNL 1 HNL = 0.0367 EUR
10 loka 2024 1 EUR = 27.1701 HNL 1 HNL = 0.0368 EUR
11 loka 2024 1 EUR = 27.2234 HNL 1 HNL = 0.0367 EUR
12 loka 2024 1 EUR = 27.199 HNL 1 HNL = 0.0368 EUR
13 loka 2024 1 EUR = 27.186 HNL 1 HNL = 0.0368 EUR
14 loka 2024 1 EUR = 27.166 HNL 1 HNL = 0.0368 EUR
15 loka 2024 1 EUR = 27.1493 HNL 1 HNL = 0.0368 EUR
16 loka 2024 1 EUR = 27.3503 HNL 1 HNL = 0.0366 EUR
17 loka 2024 1 EUR = 27.035 HNL 1 HNL = 0.037 EUR
18 loka 2024 1 EUR = 27.0808 HNL 1 HNL = 0.0369 EUR
19 loka 2024 1 EUR = 27.0594 HNL 1 HNL = 0.037 EUR
20 loka 2024 1 EUR = 27.0594 HNL 1 HNL = 0.037 EUR
21 loka 2024 1 EUR = 27.035 HNL 1 HNL = 0.037 EUR
22 loka 2024 1 EUR = 26.9591 HNL 1 HNL = 0.0371 EUR
23 loka 2024 1 EUR = 27.1258 HNL 1 HNL = 0.0369 EUR
24 loka 2024 1 EUR = 27.2297 HNL 1 HNL = 0.0367 EUR
25 loka 2024 1 EUR = 27.2846 HNL 1 HNL = 0.0367 EUR
26 loka 2024 1 EUR = 27.2837 HNL 1 HNL = 0.0367 EUR
27 loka 2024 1 EUR = 27.2837 HNL 1 HNL = 0.0367 EUR
28 loka 2024 1 EUR = 27.2728 HNL 1 HNL = 0.0367 EUR
29 loka 2024 1 EUR = 27.1812 HNL 1 HNL = 0.0368 EUR
30 loka 2024 1 EUR = 27.3033 HNL 1 HNL = 0.0366 EUR
31 loka 2024 1 EUR = 27.4082 HNL 1 HNL = 0.0365 EUR

Nov 2024

PäiväysEUR-HNLHNL-EUR
01 marras 2024 1 EUR = 27.4236 HNL 1 HNL = 0.0365 EUR
02 marras 2024 1 EUR = 27.2568 HNL 1 HNL = 0.0367 EUR
03 marras 2024 1 EUR = 27.3942 HNL 1 HNL = 0.0365 EUR
04 marras 2024 1 EUR = 27.5089 HNL 1 HNL = 0.0364 EUR
05 marras 2024 1 EUR = 27.484 HNL 1 HNL = 0.0364 EUR
06 marras 2024 1 EUR = 26.9924 HNL 1 HNL = 0.037 EUR
07 marras 2024 1 EUR = 27.2112 HNL 1 HNL = 0.0367 EUR
08 marras 2024 1 EUR = 27.1801 HNL 1 HNL = 0.0368 EUR
09 marras 2024 1 EUR = 27.2059 HNL 1 HNL = 0.0368 EUR
10 marras 2024 1 EUR = 27.2059 HNL 1 HNL = 0.0368 EUR
11 marras 2024 1 EUR = 26.8837 HNL 1 HNL = 0.0372 EUR
12 marras 2024 1 EUR = 26.8129 HNL 1 HNL = 0.0373 EUR
13 marras 2024 1 EUR = 26.8469 HNL 1 HNL = 0.0372 EUR
14 marras 2024 1 EUR = 26.5996 HNL 1 HNL = 0.0376 EUR
15 marras 2024 1 EUR = 26.7652 HNL 1 HNL = 0.0374 EUR
16 marras 2024 1 EUR = 26.7098 HNL 1 HNL = 0.0374 EUR
17 marras 2024 1 EUR = 26.7098 HNL 1 HNL = 0.0374 EUR
18 marras 2024 1 EUR = 26.6645 HNL 1 HNL = 0.0375 EUR
19 marras 2024 1 EUR = 26.7329 HNL 1 HNL = 0.0374 EUR
20 marras 2024 1 EUR = 26.6895 HNL 1 HNL = 0.0375 EUR
21 marras 2024 1 EUR = 26.6717 HNL 1 HNL = 0.0375 EUR

EUR-HNL ja HNL-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats