currencystats247.com

CurrencyStats247 > Valuuttakurssit > EUR-GTQ ja GTQ-EUR valuuttakurssit- 2024

EUR-GTQ ja GTQ-EUR valuuttakurssit- 2024

EUR-GTQ ja GTQ-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-GTQ ja GTQ-EUR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 EUR = 8,4386 GTQ
1 GTQ = 0,1185 EUR
1v 2v 3v

Jan 2024

PäiväysEUR-GTQGTQ-EUR
01 tammi 2024 1 EUR = 8.6698 GTQ 1 GTQ = 0.1153 EUR
02 tammi 2024 1 EUR = 8.5752 GTQ 1 GTQ = 0.1166 EUR
03 tammi 2024 1 EUR = 8.5342 GTQ 1 GTQ = 0.1172 EUR
04 tammi 2024 1 EUR = 8.5658 GTQ 1 GTQ = 0.1167 EUR
05 tammi 2024 1 EUR = 8.5426 GTQ 1 GTQ = 0.1171 EUR
06 tammi 2024 1 EUR = 8.535 GTQ 1 GTQ = 0.1172 EUR
07 tammi 2024 1 EUR = 8.535 GTQ 1 GTQ = 0.1172 EUR
08 tammi 2024 1 EUR = 8.5566 GTQ 1 GTQ = 0.1169 EUR
09 tammi 2024 1 EUR = 8.5592 GTQ 1 GTQ = 0.1168 EUR
10 tammi 2024 1 EUR = 8.5563 GTQ 1 GTQ = 0.1169 EUR
11 tammi 2024 1 EUR = 8.5927 GTQ 1 GTQ = 0.1164 EUR
12 tammi 2024 1 EUR = 8.5573 GTQ 1 GTQ = 0.1169 EUR
13 tammi 2024 1 EUR = 8.5556 GTQ 1 GTQ = 0.1169 EUR
14 tammi 2024 1 EUR = 8.5556 GTQ 1 GTQ = 0.1169 EUR
15 tammi 2024 1 EUR = 8.5506 GTQ 1 GTQ = 0.117 EUR
16 tammi 2024 1 EUR = 8.5087 GTQ 1 GTQ = 0.1175 EUR
17 tammi 2024 1 EUR = 8.5005 GTQ 1 GTQ = 0.1176 EUR
18 tammi 2024 1 EUR = 8.4966 GTQ 1 GTQ = 0.1177 EUR
19 tammi 2024 1 EUR = 8.5182 GTQ 1 GTQ = 0.1174 EUR
20 tammi 2024 1 EUR = 8.5133 GTQ 1 GTQ = 0.1175 EUR
21 tammi 2024 1 EUR = 8.5133 GTQ 1 GTQ = 0.1175 EUR
22 tammi 2024 1 EUR = 8.5125 GTQ 1 GTQ = 0.1175 EUR
23 tammi 2024 1 EUR = 8.4937 GTQ 1 GTQ = 0.1177 EUR
24 tammi 2024 1 EUR = 8.5256 GTQ 1 GTQ = 0.1173 EUR
25 tammi 2024 1 EUR = 8.524 GTQ 1 GTQ = 0.1173 EUR
26 tammi 2024 1 EUR = 8.505 GTQ 1 GTQ = 0.1176 EUR
27 tammi 2024 1 EUR = 8.5033 GTQ 1 GTQ = 0.1176 EUR
28 tammi 2024 1 EUR = 8.5033 GTQ 1 GTQ = 0.1176 EUR
29 tammi 2024 1 EUR = 8.4555 GTQ 1 GTQ = 0.1183 EUR
30 tammi 2024 1 EUR = 8.4649 GTQ 1 GTQ = 0.1181 EUR
31 tammi 2024 1 EUR = 8.4603 GTQ 1 GTQ = 0.1182 EUR

Feb 2024

PäiväysEUR-GTQGTQ-EUR
01 helmi 2024 1 EUR = 8.4524 GTQ 1 GTQ = 0.1183 EUR
02 helmi 2024 1 EUR = 8.5055 GTQ 1 GTQ = 0.1176 EUR
03 helmi 2024 1 EUR = 8.4446 GTQ 1 GTQ = 0.1184 EUR
04 helmi 2024 1 EUR = 8.4446 GTQ 1 GTQ = 0.1184 EUR
05 helmi 2024 1 EUR = 8.3985 GTQ 1 GTQ = 0.1191 EUR
06 helmi 2024 1 EUR = 8.3941 GTQ 1 GTQ = 0.1191 EUR
07 helmi 2024 1 EUR = 8.4179 GTQ 1 GTQ = 0.1188 EUR
08 helmi 2024 1 EUR = 8.4064 GTQ 1 GTQ = 0.119 EUR
09 helmi 2024 1 EUR = 8.4131 GTQ 1 GTQ = 0.1189 EUR
10 helmi 2024 1 EUR = 8.4154 GTQ 1 GTQ = 0.1188 EUR
11 helmi 2024 1 EUR = 8.4154 GTQ 1 GTQ = 0.1188 EUR
12 helmi 2024 1 EUR = 8.4073 GTQ 1 GTQ = 0.1189 EUR
13 helmi 2024 1 EUR = 8.4254 GTQ 1 GTQ = 0.1187 EUR
14 helmi 2024 1 EUR = 8.3662 GTQ 1 GTQ = 0.1195 EUR
15 helmi 2024 1 EUR = 8.3866 GTQ 1 GTQ = 0.1192 EUR
16 helmi 2024 1 EUR = 8.4113 GTQ 1 GTQ = 0.1189 EUR
17 helmi 2024 1 EUR = 8.4192 GTQ 1 GTQ = 0.1188 EUR
18 helmi 2024 1 EUR = 8.4161 GTQ 1 GTQ = 0.1188 EUR
19 helmi 2024 1 EUR = 8.4137 GTQ 1 GTQ = 0.1189 EUR
20 helmi 2024 1 EUR = 8.4288 GTQ 1 GTQ = 0.1186 EUR
21 helmi 2024 1 EUR = 8.4308 GTQ 1 GTQ = 0.1186 EUR
22 helmi 2024 1 EUR = 8.4799 GTQ 1 GTQ = 0.1179 EUR
23 helmi 2024 1 EUR = 8.4699 GTQ 1 GTQ = 0.1181 EUR
24 helmi 2024 1 EUR = 8.4588 GTQ 1 GTQ = 0.1182 EUR
25 helmi 2024 1 EUR = 8.4588 GTQ 1 GTQ = 0.1182 EUR
26 helmi 2024 1 EUR = 8.4783 GTQ 1 GTQ = 0.1179 EUR
27 helmi 2024 1 EUR = 8.4697 GTQ 1 GTQ = 0.1181 EUR
28 helmi 2024 1 EUR = 8.4367 GTQ 1 GTQ = 0.1185 EUR
29 helmi 2024 1 EUR = 8.4536 GTQ 1 GTQ = 0.1183 EUR

Mar 2024

PäiväysEUR-GTQGTQ-EUR
01 maalis 2024 1 EUR = 8.4438 GTQ 1 GTQ = 0.1184 EUR
02 maalis 2024 1 EUR = 8.448 GTQ 1 GTQ = 0.1184 EUR
03 maalis 2024 1 EUR = 8.448 GTQ 1 GTQ = 0.1184 EUR
04 maalis 2024 1 EUR = 8.4754 GTQ 1 GTQ = 0.118 EUR
05 maalis 2024 1 EUR = 8.4754 GTQ 1 GTQ = 0.118 EUR
06 maalis 2024 1 EUR = 8.491 GTQ 1 GTQ = 0.1178 EUR
07 maalis 2024 1 EUR = 8.5061 GTQ 1 GTQ = 0.1176 EUR
08 maalis 2024 1 EUR = 8.5432 GTQ 1 GTQ = 0.1171 EUR
09 maalis 2024 1 EUR = 8.5392 GTQ 1 GTQ = 0.1171 EUR
10 maalis 2024 1 EUR = 8.5392 GTQ 1 GTQ = 0.1171 EUR
11 maalis 2024 1 EUR = 8.535 GTQ 1 GTQ = 0.1172 EUR
12 maalis 2024 1 EUR = 8.5199 GTQ 1 GTQ = 0.1174 EUR
13 maalis 2024 1 EUR = 8.5424 GTQ 1 GTQ = 0.1171 EUR
14 maalis 2024 1 EUR = 8.5327 GTQ 1 GTQ = 0.1172 EUR
15 maalis 2024 1 EUR = 8.5049 GTQ 1 GTQ = 0.1176 EUR
16 maalis 2024 1 EUR = 8.5113 GTQ 1 GTQ = 0.1175 EUR
17 maalis 2024 1 EUR = 8.5113 GTQ 1 GTQ = 0.1175 EUR
18 maalis 2024 1 EUR = 8.5014 GTQ 1 GTQ = 0.1176 EUR
19 maalis 2024 1 EUR = 8.4655 GTQ 1 GTQ = 0.1181 EUR
20 maalis 2024 1 EUR = 8.4602 GTQ 1 GTQ = 0.1182 EUR
21 maalis 2024 1 EUR = 8.5042 GTQ 1 GTQ = 0.1176 EUR
22 maalis 2024 1 EUR = 8.4358 GTQ 1 GTQ = 0.1185 EUR
23 maalis 2024 1 EUR = 8.4353 GTQ 1 GTQ = 0.1185 EUR
24 maalis 2024 1 EUR = 8.4353 GTQ 1 GTQ = 0.1185 EUR
25 maalis 2024 1 EUR = 8.451 GTQ 1 GTQ = 0.1183 EUR
26 maalis 2024 1 EUR = 8.4708 GTQ 1 GTQ = 0.1181 EUR
27 maalis 2024 1 EUR = 8.4367 GTQ 1 GTQ = 0.1185 EUR
28 maalis 2024 1 EUR = 8.4263 GTQ 1 GTQ = 0.1187 EUR
29 maalis 2024 1 EUR = 8.421 GTQ 1 GTQ = 0.1188 EUR
30 maalis 2024 1 EUR = 8.4096 GTQ 1 GTQ = 0.1189 EUR
31 maalis 2024 1 EUR = 8.4096 GTQ 1 GTQ = 0.1189 EUR

Apr 2024

PäiväysEUR-GTQGTQ-EUR
01 huhti 2024 1 EUR = 8.4021 GTQ 1 GTQ = 0.119 EUR
02 huhti 2024 1 EUR = 8.3799 GTQ 1 GTQ = 0.1193 EUR
03 huhti 2024 1 EUR = 8.3969 GTQ 1 GTQ = 0.1191 EUR
04 huhti 2024 1 EUR = 8.4527 GTQ 1 GTQ = 0.1183 EUR
05 huhti 2024 1 EUR = 8.4462 GTQ 1 GTQ = 0.1184 EUR
06 huhti 2024 1 EUR = 8.4386 GTQ 1 GTQ = 0.1185 EUR
07 huhti 2024 1 EUR = 8.4386 GTQ 1 GTQ = 0.1185 EUR
08 huhti 2024 1 EUR = 8.4373 GTQ 1 GTQ = 0.1185 EUR
09 huhti 2024 1 EUR = 8.4641 GTQ 1 GTQ = 0.1181 EUR
10 huhti 2024 1 EUR = 8.4706 GTQ 1 GTQ = 0.1181 EUR
11 huhti 2024 1 EUR = 8.3577 GTQ 1 GTQ = 0.1197 EUR
12 huhti 2024 1 EUR = 8.2907 GTQ 1 GTQ = 0.1206 EUR
13 huhti 2024 1 EUR = 8.3065 GTQ 1 GTQ = 0.1204 EUR
14 huhti 2024 1 EUR = 8.2906 GTQ 1 GTQ = 0.1206 EUR
15 huhti 2024 1 EUR = 8.2933 GTQ 1 GTQ = 0.1206 EUR
16 huhti 2024 1 EUR = 8.2722 GTQ 1 GTQ = 0.1209 EUR
17 huhti 2024 1 EUR = 8.2685 GTQ 1 GTQ = 0.1209 EUR
18 huhti 2024 1 EUR = 8.3041 GTQ 1 GTQ = 0.1204 EUR
19 huhti 2024 1 EUR = 8.2885 GTQ 1 GTQ = 0.1206 EUR
20 huhti 2024 1 EUR = 8.278 GTQ 1 GTQ = 0.1208 EUR
21 huhti 2024 1 EUR = 8.278 GTQ 1 GTQ = 0.1208 EUR
22 huhti 2024 1 EUR = 8.2817 GTQ 1 GTQ = 0.1207 EUR
23 huhti 2024 1 EUR = 8.2873 GTQ 1 GTQ = 0.1207 EUR
24 huhti 2024 1 EUR = 8.3048 GTQ 1 GTQ = 0.1204 EUR
25 huhti 2024 1 EUR = 8.3399 GTQ 1 GTQ = 0.1199 EUR
26 huhti 2024 1 EUR = 8.3293 GTQ 1 GTQ = 0.1201 EUR
27 huhti 2024 1 EUR = 8.3449 GTQ 1 GTQ = 0.1198 EUR
28 huhti 2024 1 EUR = 8.3449 GTQ 1 GTQ = 0.1198 EUR
29 huhti 2024 1 EUR = 8.3298 GTQ 1 GTQ = 0.1201 EUR
30 huhti 2024 1 EUR = 8.3365 GTQ 1 GTQ = 0.12 EUR

May 2024

PäiväysEUR-GTQGTQ-EUR
01 touko 2024 1 EUR = 8.2965 GTQ 1 GTQ = 0.1205 EUR
02 touko 2024 1 EUR = 8.3185 GTQ 1 GTQ = 0.1202 EUR
03 touko 2024 1 EUR = 8.3512 GTQ 1 GTQ = 0.1197 EUR
04 touko 2024 1 EUR = 8.3497 GTQ 1 GTQ = 0.1198 EUR
05 touko 2024 1 EUR = 8.3497 GTQ 1 GTQ = 0.1198 EUR
06 touko 2024 1 EUR = 8.3792 GTQ 1 GTQ = 0.1193 EUR
07 touko 2024 1 EUR = 8.3668 GTQ 1 GTQ = 0.1195 EUR
08 touko 2024 1 EUR = 8.3482 GTQ 1 GTQ = 0.1198 EUR
09 touko 2024 1 EUR = 8.3397 GTQ 1 GTQ = 0.1199 EUR
10 touko 2024 1 EUR = 8.376 GTQ 1 GTQ = 0.1194 EUR
11 touko 2024 1 EUR = 8.3811 GTQ 1 GTQ = 0.1193 EUR
12 touko 2024 1 EUR = 8.3738 GTQ 1 GTQ = 0.1194 EUR
13 touko 2024 1 EUR = 8.3859 GTQ 1 GTQ = 0.1192 EUR
14 touko 2024 1 EUR = 8.3896 GTQ 1 GTQ = 0.1192 EUR
15 touko 2024 1 EUR = 8.4126 GTQ 1 GTQ = 0.1189 EUR
16 touko 2024 1 EUR = 8.4427 GTQ 1 GTQ = 0.1184 EUR
17 touko 2024 1 EUR = 8.4224 GTQ 1 GTQ = 0.1187 EUR
18 touko 2024 1 EUR = 8.4201 GTQ 1 GTQ = 0.1188 EUR
19 touko 2024 1 EUR = 8.4201 GTQ 1 GTQ = 0.1188 EUR
20 touko 2024 1 EUR = 8.4421 GTQ 1 GTQ = 0.1185 EUR
21 touko 2024 1 EUR = 8.4355 GTQ 1 GTQ = 0.1185 EUR
22 touko 2024 1 EUR = 8.418 GTQ 1 GTQ = 0.1188 EUR
23 touko 2024 1 EUR = 8.4323 GTQ 1 GTQ = 0.1186 EUR
24 touko 2024 1 EUR = 8.4258 GTQ 1 GTQ = 0.1187 EUR
25 touko 2024 1 EUR = 8.422 GTQ 1 GTQ = 0.1187 EUR
26 touko 2024 1 EUR = 8.422 GTQ 1 GTQ = 0.1187 EUR
27 touko 2024 1 EUR = 8.4239 GTQ 1 GTQ = 0.1187 EUR
28 touko 2024 1 EUR = 8.4465 GTQ 1 GTQ = 0.1184 EUR
29 touko 2024 1 EUR = 8.442 GTQ 1 GTQ = 0.1185 EUR
30 touko 2024 1 EUR = 8.4017 GTQ 1 GTQ = 0.119 EUR
31 touko 2024 1 EUR = 8.4275 GTQ 1 GTQ = 0.1187 EUR

Jun 2024

PäiväysEUR-GTQGTQ-EUR
01 kesä 2024 1 EUR = 8.4283 GTQ 1 GTQ = 0.1186 EUR
02 kesä 2024 1 EUR = 8.4283 GTQ 1 GTQ = 0.1186 EUR
03 kesä 2024 1 EUR = 8.4171 GTQ 1 GTQ = 0.1188 EUR
04 kesä 2024 1 EUR = 8.4406 GTQ 1 GTQ = 0.1185 EUR
05 kesä 2024 1 EUR = 8.446 GTQ 1 GTQ = 0.1184 EUR
06 kesä 2024 1 EUR = 8.4479 GTQ 1 GTQ = 0.1184 EUR
07 kesä 2024 1 EUR = 8.465 GTQ 1 GTQ = 0.1181 EUR
08 kesä 2024 1 EUR = 8.4585 GTQ 1 GTQ = 0.1182 EUR
09 kesä 2024 1 EUR = 8.4585 GTQ 1 GTQ = 0.1182 EUR
10 kesä 2024 1 EUR = 8.3521 GTQ 1 GTQ = 0.1197 EUR
11 kesä 2024 1 EUR = 8.3481 GTQ 1 GTQ = 0.1198 EUR
12 kesä 2024 1 EUR = 8.3616 GTQ 1 GTQ = 0.1196 EUR
13 kesä 2024 1 EUR = 8.3767 GTQ 1 GTQ = 0.1194 EUR
14 kesä 2024 1 EUR = 8.2989 GTQ 1 GTQ = 0.1205 EUR
15 kesä 2024 1 EUR = 8.3072 GTQ 1 GTQ = 0.1204 EUR
16 kesä 2024 1 EUR = 8.3072 GTQ 1 GTQ = 0.1204 EUR
17 kesä 2024 1 EUR = 8.3225 GTQ 1 GTQ = 0.1202 EUR
18 kesä 2024 1 EUR = 8.3141 GTQ 1 GTQ = 0.1203 EUR
19 kesä 2024 1 EUR = 8.3417 GTQ 1 GTQ = 0.1199 EUR
20 kesä 2024 1 EUR = 8.3173 GTQ 1 GTQ = 0.1202 EUR
21 kesä 2024 1 EUR = 8.2919 GTQ 1 GTQ = 0.1206 EUR
22 kesä 2024 1 EUR = 8.2882 GTQ 1 GTQ = 0.1207 EUR
23 kesä 2024 1 EUR = 8.2882 GTQ 1 GTQ = 0.1207 EUR
24 kesä 2024 1 EUR = 8.3366 GTQ 1 GTQ = 0.12 EUR
25 kesä 2024 1 EUR = 8.3247 GTQ 1 GTQ = 0.1201 EUR
26 kesä 2024 1 EUR = 8.3072 GTQ 1 GTQ = 0.1204 EUR
27 kesä 2024 1 EUR = 8.316 GTQ 1 GTQ = 0.1203 EUR
28 kesä 2024 1 EUR = 8.3178 GTQ 1 GTQ = 0.1202 EUR
29 kesä 2024 1 EUR = 8.3307 GTQ 1 GTQ = 0.12 EUR
30 kesä 2024 1 EUR = 8.3223 GTQ 1 GTQ = 0.1202 EUR

Jul 2024

PäiväysEUR-GTQGTQ-EUR
01 heinä 2024 1 EUR = 8.3481 GTQ 1 GTQ = 0.1198 EUR
02 heinä 2024 1 EUR = 8.3363 GTQ 1 GTQ = 0.12 EUR
03 heinä 2024 1 EUR = 8.3552 GTQ 1 GTQ = 0.1197 EUR
04 heinä 2024 1 EUR = 8.3913 GTQ 1 GTQ = 0.1192 EUR
05 heinä 2024 1 EUR = 8.4118 GTQ 1 GTQ = 0.1189 EUR
06 heinä 2024 1 EUR = 8.4119 GTQ 1 GTQ = 0.1189 EUR
07 heinä 2024 1 EUR = 8.4119 GTQ 1 GTQ = 0.1189 EUR
08 heinä 2024 1 EUR = 8.4197 GTQ 1 GTQ = 0.1188 EUR
09 heinä 2024 1 EUR = 8.403 GTQ 1 GTQ = 0.119 EUR
10 heinä 2024 1 EUR = 8.3971 GTQ 1 GTQ = 0.1191 EUR
11 heinä 2024 1 EUR = 8.4213 GTQ 1 GTQ = 0.1187 EUR
12 heinä 2024 1 EUR = 8.4542 GTQ 1 GTQ = 0.1183 EUR
13 heinä 2024 1 EUR = 8.4776 GTQ 1 GTQ = 0.118 EUR
14 heinä 2024 1 EUR = 8.4776 GTQ 1 GTQ = 0.118 EUR
15 heinä 2024 1 EUR = 8.4616 GTQ 1 GTQ = 0.1182 EUR
16 heinä 2024 1 EUR = 8.4553 GTQ 1 GTQ = 0.1183 EUR
17 heinä 2024 1 EUR = 8.4775 GTQ 1 GTQ = 0.118 EUR
18 heinä 2024 1 EUR = 8.4828 GTQ 1 GTQ = 0.1179 EUR
19 heinä 2024 1 EUR = 8.4582 GTQ 1 GTQ = 0.1182 EUR
20 heinä 2024 1 EUR = 8.4579 GTQ 1 GTQ = 0.1182 EUR
21 heinä 2024 1 EUR = 8.4579 GTQ 1 GTQ = 0.1182 EUR
22 heinä 2024 1 EUR = 8.4482 GTQ 1 GTQ = 0.1184 EUR
23 heinä 2024 1 EUR = 8.4207 GTQ 1 GTQ = 0.1188 EUR
24 heinä 2024 1 EUR = 8.4196 GTQ 1 GTQ = 0.1188 EUR
25 heinä 2024 1 EUR = 8.4181 GTQ 1 GTQ = 0.1188 EUR
26 heinä 2024 1 EUR = 8.4159 GTQ 1 GTQ = 0.1188 EUR
27 heinä 2024 1 EUR = 8.414 GTQ 1 GTQ = 0.1188 EUR
28 heinä 2024 1 EUR = 8.414 GTQ 1 GTQ = 0.1188 EUR
29 heinä 2024 1 EUR = 8.3857 GTQ 1 GTQ = 0.1193 EUR
30 heinä 2024 1 EUR = 8.3898 GTQ 1 GTQ = 0.1192 EUR
31 heinä 2024 1 EUR = 8.3906 GTQ 1 GTQ = 0.1192 EUR

Aug 2024

PäiväysEUR-GTQGTQ-EUR
01 elo 2024 1 EUR = 8.3543 GTQ 1 GTQ = 0.1197 EUR
02 elo 2024 1 EUR = 8.3923 GTQ 1 GTQ = 0.1192 EUR
03 elo 2024 1 EUR = 8.3873 GTQ 1 GTQ = 0.1192 EUR
04 elo 2024 1 EUR = 8.3873 GTQ 1 GTQ = 0.1192 EUR
05 elo 2024 1 EUR = 8.4986 GTQ 1 GTQ = 0.1177 EUR
06 elo 2024 1 EUR = 8.4591 GTQ 1 GTQ = 0.1182 EUR
07 elo 2024 1 EUR = 8.4626 GTQ 1 GTQ = 0.1182 EUR
08 elo 2024 1 EUR = 8.4717 GTQ 1 GTQ = 0.118 EUR
09 elo 2024 1 EUR = 8.4653 GTQ 1 GTQ = 0.1181 EUR
10 elo 2024 1 EUR = 8.4692 GTQ 1 GTQ = 0.1181 EUR
11 elo 2024 1 EUR = 8.4692 GTQ 1 GTQ = 0.1181 EUR
12 elo 2024 1 EUR = 8.4669 GTQ 1 GTQ = 0.1181 EUR
13 elo 2024 1 EUR = 8.4679 GTQ 1 GTQ = 0.1181 EUR
14 elo 2024 1 EUR = 8.5367 GTQ 1 GTQ = 0.1171 EUR
15 elo 2024 1 EUR = 8.5264 GTQ 1 GTQ = 0.1173 EUR
16 elo 2024 1 EUR = 8.5134 GTQ 1 GTQ = 0.1175 EUR
17 elo 2024 1 EUR = 8.5142 GTQ 1 GTQ = 0.1175 EUR
18 elo 2024 1 EUR = 8.5142 GTQ 1 GTQ = 0.1175 EUR
19 elo 2024 1 EUR = 8.5514 GTQ 1 GTQ = 0.1169 EUR
20 elo 2024 1 EUR = 8.5814 GTQ 1 GTQ = 0.1165 EUR
21 elo 2024 1 EUR = 8.6166 GTQ 1 GTQ = 0.1161 EUR
22 elo 2024 1 EUR = 8.6289 GTQ 1 GTQ = 0.1159 EUR
23 elo 2024 1 EUR = 8.6163 GTQ 1 GTQ = 0.1161 EUR
24 elo 2024 1 EUR = 8.6103 GTQ 1 GTQ = 0.1161 EUR
25 elo 2024 1 EUR = 8.6103 GTQ 1 GTQ = 0.1161 EUR
26 elo 2024 1 EUR = 8.647 GTQ 1 GTQ = 0.1156 EUR
27 elo 2024 1 EUR = 8.6424 GTQ 1 GTQ = 0.1157 EUR
28 elo 2024 1 EUR = 8.5964 GTQ 1 GTQ = 0.1163 EUR
29 elo 2024 1 EUR = 8.5825 GTQ 1 GTQ = 0.1165 EUR
30 elo 2024 1 EUR = 8.575 GTQ 1 GTQ = 0.1166 EUR
31 elo 2024 1 EUR = 8.5547 GTQ 1 GTQ = 0.1169 EUR

Sep 2024

PäiväysEUR-GTQGTQ-EUR
01 syys 2024 1 EUR = 8.5678 GTQ 1 GTQ = 0.1167 EUR
02 syys 2024 1 EUR = 8.5513 GTQ 1 GTQ = 0.1169 EUR
03 syys 2024 1 EUR = 8.5339 GTQ 1 GTQ = 0.1172 EUR
04 syys 2024 1 EUR = 8.5479 GTQ 1 GTQ = 0.117 EUR
05 syys 2024 1 EUR = 8.5851 GTQ 1 GTQ = 0.1165 EUR
06 syys 2024 1 EUR = 8.592 GTQ 1 GTQ = 0.1164 EUR
07 syys 2024 1 EUR = 8.5915 GTQ 1 GTQ = 0.1164 EUR
08 syys 2024 1 EUR = 8.5915 GTQ 1 GTQ = 0.1164 EUR
09 syys 2024 1 EUR = 8.5457 GTQ 1 GTQ = 0.117 EUR
10 syys 2024 1 EUR = 8.5392 GTQ 1 GTQ = 0.1171 EUR
11 syys 2024 1 EUR = 8.535 GTQ 1 GTQ = 0.1172 EUR
12 syys 2024 1 EUR = 8.5226 GTQ 1 GTQ = 0.1173 EUR
13 syys 2024 1 EUR = 8.5746 GTQ 1 GTQ = 0.1166 EUR
14 syys 2024 1 EUR = 8.5768 GTQ 1 GTQ = 0.1166 EUR
15 syys 2024 1 EUR = 8.5768 GTQ 1 GTQ = 0.1166 EUR
16 syys 2024 1 EUR = 8.6119 GTQ 1 GTQ = 0.1161 EUR
17 syys 2024 1 EUR = 8.6183 GTQ 1 GTQ = 0.116 EUR
18 syys 2024 1 EUR = 8.6079 GTQ 1 GTQ = 0.1162 EUR
19 syys 2024 1 EUR = 8.6356 GTQ 1 GTQ = 0.1158 EUR
20 syys 2024 1 EUR = 8.6344 GTQ 1 GTQ = 0.1158 EUR
21 syys 2024 1 EUR = 8.6244 GTQ 1 GTQ = 0.116 EUR
22 syys 2024 1 EUR = 8.6244 GTQ 1 GTQ = 0.116 EUR
23 syys 2024 1 EUR = 8.5916 GTQ 1 GTQ = 0.1164 EUR
24 syys 2024 1 EUR = 8.6117 GTQ 1 GTQ = 0.1161 EUR
25 syys 2024 1 EUR = 8.6555 GTQ 1 GTQ = 0.1155 EUR
26 syys 2024 1 EUR = 8.6287 GTQ 1 GTQ = 0.1159 EUR
27 syys 2024 1 EUR = 8.6296 GTQ 1 GTQ = 0.1159 EUR
28 syys 2024 1 EUR = 8.6375 GTQ 1 GTQ = 0.1158 EUR
29 syys 2024 1 EUR = 8.6375 GTQ 1 GTQ = 0.1158 EUR
30 syys 2024 1 EUR = 8.6595 GTQ 1 GTQ = 0.1155 EUR

Oct 2024

PäiväysEUR-GTQGTQ-EUR
01 loka 2024 1 EUR = 8.559 GTQ 1 GTQ = 0.1168 EUR
02 loka 2024 1 EUR = 8.5582 GTQ 1 GTQ = 0.1168 EUR
03 loka 2024 1 EUR = 8.5415 GTQ 1 GTQ = 0.1171 EUR
04 loka 2024 1 EUR = 8.5302 GTQ 1 GTQ = 0.1172 EUR
05 loka 2024 1 EUR = 8.5324 GTQ 1 GTQ = 0.1172 EUR
06 loka 2024 1 EUR = 8.5324 GTQ 1 GTQ = 0.1172 EUR
07 loka 2024 1 EUR = 8.4936 GTQ 1 GTQ = 0.1177 EUR
08 loka 2024 1 EUR = 8.4957 GTQ 1 GTQ = 0.1177 EUR
09 loka 2024 1 EUR = 8.4746 GTQ 1 GTQ = 0.118 EUR
10 loka 2024 1 EUR = 8.4574 GTQ 1 GTQ = 0.1182 EUR
11 loka 2024 1 EUR = 8.4628 GTQ 1 GTQ = 0.1182 EUR
12 loka 2024 1 EUR = 8.4554 GTQ 1 GTQ = 0.1183 EUR
13 loka 2024 1 EUR = 8.471 GTQ 1 GTQ = 0.1181 EUR
14 loka 2024 1 EUR = 8.4423 GTQ 1 GTQ = 0.1185 EUR
15 loka 2024 1 EUR = 8.4335 GTQ 1 GTQ = 0.1186 EUR
16 loka 2024 1 EUR = 8.425 GTQ 1 GTQ = 0.1187 EUR
17 loka 2024 1 EUR = 8.396 GTQ 1 GTQ = 0.1191 EUR
18 loka 2024 1 EUR = 8.3899 GTQ 1 GTQ = 0.1192 EUR
19 loka 2024 1 EUR = 8.3833 GTQ 1 GTQ = 0.1193 EUR
20 loka 2024 1 EUR = 8.3833 GTQ 1 GTQ = 0.1193 EUR
21 loka 2024 1 EUR = 8.3939 GTQ 1 GTQ = 0.1191 EUR
22 loka 2024 1 EUR = 8.3681 GTQ 1 GTQ = 0.1195 EUR
23 loka 2024 1 EUR = 8.3224 GTQ 1 GTQ = 0.1202 EUR
24 loka 2024 1 EUR = 8.3554 GTQ 1 GTQ = 0.1197 EUR
25 loka 2024 1 EUR = 8.372 GTQ 1 GTQ = 0.1194 EUR
26 loka 2024 1 EUR = 8.3717 GTQ 1 GTQ = 0.1195 EUR
27 loka 2024 1 EUR = 8.3717 GTQ 1 GTQ = 0.1195 EUR
28 loka 2024 1 EUR = 8.363 GTQ 1 GTQ = 0.1196 EUR
29 loka 2024 1 EUR = 8.3294 GTQ 1 GTQ = 0.1201 EUR
30 loka 2024 1 EUR = 8.3643 GTQ 1 GTQ = 0.1196 EUR
31 loka 2024 1 EUR = 8.4008 GTQ 1 GTQ = 0.119 EUR

Nov 2024

PäiväysEUR-GTQGTQ-EUR
01 marras 2024 1 EUR = 8.4056 GTQ 1 GTQ = 0.119 EUR
02 marras 2024 1 EUR = 8.4083 GTQ 1 GTQ = 0.1189 EUR
03 marras 2024 1 EUR = 8.3965 GTQ 1 GTQ = 0.1191 EUR
04 marras 2024 1 EUR = 8.4314 GTQ 1 GTQ = 0.1186 EUR
05 marras 2024 1 EUR = 8.4105 GTQ 1 GTQ = 0.1189 EUR
06 marras 2024 1 EUR = 8.2589 GTQ 1 GTQ = 0.1211 EUR
07 marras 2024 1 EUR = 8.3239 GTQ 1 GTQ = 0.1201 EUR
08 marras 2024 1 EUR = 8.3274 GTQ 1 GTQ = 0.1201 EUR
09 marras 2024 1 EUR = 8.3353 GTQ 1 GTQ = 0.12 EUR
10 marras 2024 1 EUR = 8.3353 GTQ 1 GTQ = 0.12 EUR
11 marras 2024 1 EUR = 8.2339 GTQ 1 GTQ = 0.1214 EUR
12 marras 2024 1 EUR = 8.2103 GTQ 1 GTQ = 0.1218 EUR
13 marras 2024 1 EUR = 8.2165 GTQ 1 GTQ = 0.1217 EUR
14 marras 2024 1 EUR = 8.1355 GTQ 1 GTQ = 0.1229 EUR
15 marras 2024 1 EUR = 8.1853 GTQ 1 GTQ = 0.1222 EUR
16 marras 2024 1 EUR = 8.1683 GTQ 1 GTQ = 0.1224 EUR
17 marras 2024 1 EUR = 8.1683 GTQ 1 GTQ = 0.1224 EUR
18 marras 2024 1 EUR = 8.1551 GTQ 1 GTQ = 0.1226 EUR
19 marras 2024 1 EUR = 8.1683 GTQ 1 GTQ = 0.1224 EUR
20 marras 2024 1 EUR = 8.1533 GTQ 1 GTQ = 0.1226 EUR
21 marras 2024 1 EUR = 8.1479 GTQ 1 GTQ = 0.1227 EUR

EUR-GTQ ja GTQ-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats