currencystats247.com

CurrencyStats247 > Valuuttakurssit > EUR-GMD ja GMD-EUR valuuttakurssit- 2024

EUR-GMD ja GMD-EUR valuuttakurssit- 2024

EUR-GMD ja GMD-EUR valuuttakurssit

Tarkista alta vaihtokurssit EUR-GMD ja GMD-EUR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 EUR = 74,3752 GMD
1 GMD = 0,0134 EUR
1v 2v 3v

Jan 2024

PäiväysEUR-GMDGMD-EUR
01 tammi 2024 1 EUR = 74.4046 GMD 1 GMD = 0.0134 EUR
02 tammi 2024 1 EUR = 73.7784 GMD 1 GMD = 0.0136 EUR
03 tammi 2024 1 EUR = 73.4045 GMD 1 GMD = 0.0136 EUR
04 tammi 2024 1 EUR = 73.6216 GMD 1 GMD = 0.0136 EUR
05 tammi 2024 1 EUR = 73.4178 GMD 1 GMD = 0.0136 EUR
06 tammi 2024 1 EUR = 73.6198 GMD 1 GMD = 0.0136 EUR
07 tammi 2024 1 EUR = 73.6198 GMD 1 GMD = 0.0136 EUR
08 tammi 2024 1 EUR = 73.5382 GMD 1 GMD = 0.0136 EUR
09 tammi 2024 1 EUR = 73.6381 GMD 1 GMD = 0.0136 EUR
10 tammi 2024 1 EUR = 73.6639 GMD 1 GMD = 0.0136 EUR
11 tammi 2024 1 EUR = 73.9136 GMD 1 GMD = 0.0135 EUR
12 tammi 2024 1 EUR = 73.6215 GMD 1 GMD = 0.0136 EUR
13 tammi 2024 1 EUR = 73.75 GMD 1 GMD = 0.0136 EUR
14 tammi 2024 1 EUR = 73.75 GMD 1 GMD = 0.0136 EUR
15 tammi 2024 1 EUR = 73.6384 GMD 1 GMD = 0.0136 EUR
16 tammi 2024 1 EUR = 73.1898 GMD 1 GMD = 0.0137 EUR
17 tammi 2024 1 EUR = 73.1763 GMD 1 GMD = 0.0137 EUR
18 tammi 2024 1 EUR = 73.1122 GMD 1 GMD = 0.0137 EUR
19 tammi 2024 1 EUR = 73.2361 GMD 1 GMD = 0.0137 EUR
20 tammi 2024 1 EUR = 73.4011 GMD 1 GMD = 0.0136 EUR
21 tammi 2024 1 EUR = 73.4011 GMD 1 GMD = 0.0136 EUR
22 tammi 2024 1 EUR = 73.2034 GMD 1 GMD = 0.0137 EUR
23 tammi 2024 1 EUR = 73.2253 GMD 1 GMD = 0.0137 EUR
24 tammi 2024 1 EUR = 73.4396 GMD 1 GMD = 0.0136 EUR
25 tammi 2024 1 EUR = 73.4052 GMD 1 GMD = 0.0136 EUR
26 tammi 2024 1 EUR = 73.2386 GMD 1 GMD = 0.0137 EUR
27 tammi 2024 1 EUR = 73.1393 GMD 1 GMD = 0.0137 EUR
28 tammi 2024 1 EUR = 73.1393 GMD 1 GMD = 0.0137 EUR
29 tammi 2024 1 EUR = 72.8385 GMD 1 GMD = 0.0137 EUR
30 tammi 2024 1 EUR = 73.089 GMD 1 GMD = 0.0137 EUR
31 tammi 2024 1 EUR = 73.06 GMD 1 GMD = 0.0137 EUR

Feb 2024

PäiväysEUR-GMDGMD-EUR
01 helmi 2024 1 EUR = 72.9191 GMD 1 GMD = 0.0137 EUR
02 helmi 2024 1 EUR = 73.3695 GMD 1 GMD = 0.0136 EUR
03 helmi 2024 1 EUR = 72.8643 GMD 1 GMD = 0.0137 EUR
04 helmi 2024 1 EUR = 72.8643 GMD 1 GMD = 0.0137 EUR
05 helmi 2024 1 EUR = 72.4599 GMD 1 GMD = 0.0138 EUR
06 helmi 2024 1 EUR = 72.3927 GMD 1 GMD = 0.0138 EUR
07 helmi 2024 1 EUR = 72.6503 GMD 1 GMD = 0.0138 EUR
08 helmi 2024 1 EUR = 72.4961 GMD 1 GMD = 0.0138 EUR
09 helmi 2024 1 EUR = 72.904 GMD 1 GMD = 0.0137 EUR
10 helmi 2024 1 EUR = 73.0157 GMD 1 GMD = 0.0137 EUR
11 helmi 2024 1 EUR = 73.0157 GMD 1 GMD = 0.0137 EUR
12 helmi 2024 1 EUR = 72.8759 GMD 1 GMD = 0.0137 EUR
13 helmi 2024 1 EUR = 73.0843 GMD 1 GMD = 0.0137 EUR
14 helmi 2024 1 EUR = 72.5325 GMD 1 GMD = 0.0138 EUR
15 helmi 2024 1 EUR = 72.8031 GMD 1 GMD = 0.0137 EUR
16 helmi 2024 1 EUR = 72.9764 GMD 1 GMD = 0.0137 EUR
17 helmi 2024 1 EUR = 73.0187 GMD 1 GMD = 0.0137 EUR
18 helmi 2024 1 EUR = 73.0187 GMD 1 GMD = 0.0137 EUR
19 helmi 2024 1 EUR = 73.0172 GMD 1 GMD = 0.0137 EUR
20 helmi 2024 1 EUR = 73.2064 GMD 1 GMD = 0.0137 EUR
21 helmi 2024 1 EUR = 73.1793 GMD 1 GMD = 0.0137 EUR
22 helmi 2024 1 EUR = 73.4099 GMD 1 GMD = 0.0136 EUR
23 helmi 2024 1 EUR = 72.9012 GMD 1 GMD = 0.0137 EUR
24 helmi 2024 1 EUR = 72.8834 GMD 1 GMD = 0.0137 EUR
25 helmi 2024 1 EUR = 72.8834 GMD 1 GMD = 0.0137 EUR
26 helmi 2024 1 EUR = 72.9983 GMD 1 GMD = 0.0137 EUR
27 helmi 2024 1 EUR = 73.6247 GMD 1 GMD = 0.0136 EUR
28 helmi 2024 1 EUR = 73.4111 GMD 1 GMD = 0.0136 EUR
29 helmi 2024 1 EUR = 73.5148 GMD 1 GMD = 0.0136 EUR

Mar 2024

PäiväysEUR-GMDGMD-EUR
01 maalis 2024 1 EUR = 73.5099 GMD 1 GMD = 0.0136 EUR
02 maalis 2024 1 EUR = 73.7031 GMD 1 GMD = 0.0136 EUR
03 maalis 2024 1 EUR = 73.7031 GMD 1 GMD = 0.0136 EUR
04 maalis 2024 1 EUR = 73.6749 GMD 1 GMD = 0.0136 EUR
05 maalis 2024 1 EUR = 73.7479 GMD 1 GMD = 0.0136 EUR
06 maalis 2024 1 EUR = 73.9076 GMD 1 GMD = 0.0135 EUR
07 maalis 2024 1 EUR = 74.059 GMD 1 GMD = 0.0135 EUR
08 maalis 2024 1 EUR = 74.3043 GMD 1 GMD = 0.0135 EUR
09 maalis 2024 1 EUR = 74.3403 GMD 1 GMD = 0.0135 EUR
10 maalis 2024 1 EUR = 74.3403 GMD 1 GMD = 0.0135 EUR
11 maalis 2024 1 EUR = 74.2189 GMD 1 GMD = 0.0135 EUR
12 maalis 2024 1 EUR = 74.1822 GMD 1 GMD = 0.0135 EUR
13 maalis 2024 1 EUR = 74.2745 GMD 1 GMD = 0.0135 EUR
14 maalis 2024 1 EUR = 74.2122 GMD 1 GMD = 0.0135 EUR
15 maalis 2024 1 EUR = 74.018 GMD 1 GMD = 0.0135 EUR
16 maalis 2024 1 EUR = 74.0832 GMD 1 GMD = 0.0135 EUR
17 maalis 2024 1 EUR = 74.0832 GMD 1 GMD = 0.0135 EUR
18 maalis 2024 1 EUR = 74.0218 GMD 1 GMD = 0.0135 EUR
19 maalis 2024 1 EUR = 73.7153 GMD 1 GMD = 0.0136 EUR
20 maalis 2024 1 EUR = 73.6508 GMD 1 GMD = 0.0136 EUR
21 maalis 2024 1 EUR = 74.0642 GMD 1 GMD = 0.0135 EUR
22 maalis 2024 1 EUR = 73.5039 GMD 1 GMD = 0.0136 EUR
23 maalis 2024 1 EUR = 73.7681 GMD 1 GMD = 0.0136 EUR
24 maalis 2024 1 EUR = 73.7681 GMD 1 GMD = 0.0136 EUR
25 maalis 2024 1 EUR = 73.5849 GMD 1 GMD = 0.0136 EUR
26 maalis 2024 1 EUR = 73.7515 GMD 1 GMD = 0.0136 EUR
27 maalis 2024 1 EUR = 73.4999 GMD 1 GMD = 0.0136 EUR
28 maalis 2024 1 EUR = 73.4178 GMD 1 GMD = 0.0136 EUR
29 maalis 2024 1 EUR = 73.3612 GMD 1 GMD = 0.0136 EUR
30 maalis 2024 1 EUR = 73.3342 GMD 1 GMD = 0.0136 EUR
31 maalis 2024 1 EUR = 73.3342 GMD 1 GMD = 0.0136 EUR

Apr 2024

PäiväysEUR-GMDGMD-EUR
01 huhti 2024 1 EUR = 73.2011 GMD 1 GMD = 0.0137 EUR
02 huhti 2024 1 EUR = 72.912 GMD 1 GMD = 0.0137 EUR
03 huhti 2024 1 EUR = 73.2125 GMD 1 GMD = 0.0137 EUR
04 huhti 2024 1 EUR = 73.6939 GMD 1 GMD = 0.0136 EUR
05 huhti 2024 1 EUR = 73.6494 GMD 1 GMD = 0.0136 EUR
06 huhti 2024 1 EUR = 73.6834 GMD 1 GMD = 0.0136 EUR
07 huhti 2024 1 EUR = 73.6834 GMD 1 GMD = 0.0136 EUR
08 huhti 2024 1 EUR = 73.5326 GMD 1 GMD = 0.0136 EUR
09 huhti 2024 1 EUR = 73.8226 GMD 1 GMD = 0.0135 EUR
10 huhti 2024 1 EUR = 73.7778 GMD 1 GMD = 0.0136 EUR
11 huhti 2024 1 EUR = 72.8608 GMD 1 GMD = 0.0137 EUR
12 huhti 2024 1 EUR = 72.3155 GMD 1 GMD = 0.0138 EUR
13 huhti 2024 1 EUR = 72.3737 GMD 1 GMD = 0.0138 EUR
14 huhti 2024 1 EUR = 72.3737 GMD 1 GMD = 0.0138 EUR
15 huhti 2024 1 EUR = 72.2731 GMD 1 GMD = 0.0138 EUR
16 huhti 2024 1 EUR = 72.1689 GMD 1 GMD = 0.0139 EUR
17 huhti 2024 1 EUR = 72.2939 GMD 1 GMD = 0.0138 EUR
18 huhti 2024 1 EUR = 72.561 GMD 1 GMD = 0.0138 EUR
19 huhti 2024 1 EUR = 72.3819 GMD 1 GMD = 0.0138 EUR
20 huhti 2024 1 EUR = 72.4305 GMD 1 GMD = 0.0138 EUR
21 huhti 2024 1 EUR = 72.4305 GMD 1 GMD = 0.0138 EUR
22 huhti 2024 1 EUR = 72.2151 GMD 1 GMD = 0.0138 EUR
23 huhti 2024 1 EUR = 72.4896 GMD 1 GMD = 0.0138 EUR
24 huhti 2024 1 EUR = 72.559 GMD 1 GMD = 0.0138 EUR
25 huhti 2024 1 EUR = 72.8174 GMD 1 GMD = 0.0137 EUR
26 huhti 2024 1 EUR = 72.7814 GMD 1 GMD = 0.0137 EUR
27 huhti 2024 1 EUR = 72.6976 GMD 1 GMD = 0.0138 EUR
28 huhti 2024 1 EUR = 72.6976 GMD 1 GMD = 0.0138 EUR
29 huhti 2024 1 EUR = 72.82 GMD 1 GMD = 0.0137 EUR
30 huhti 2024 1 EUR = 72.6302 GMD 1 GMD = 0.0138 EUR

May 2024

PäiväysEUR-GMDGMD-EUR
01 touko 2024 1 EUR = 72.3477 GMD 1 GMD = 0.0138 EUR
02 touko 2024 1 EUR = 72.4857 GMD 1 GMD = 0.0138 EUR
03 touko 2024 1 EUR = 72.8423 GMD 1 GMD = 0.0137 EUR
04 touko 2024 1 EUR = 72.9793 GMD 1 GMD = 0.0137 EUR
05 touko 2024 1 EUR = 72.9793 GMD 1 GMD = 0.0137 EUR
06 touko 2024 1 EUR = 73.0236 GMD 1 GMD = 0.0137 EUR
07 touko 2024 1 EUR = 72.9729 GMD 1 GMD = 0.0137 EUR
08 touko 2024 1 EUR = 72.7726 GMD 1 GMD = 0.0137 EUR
09 touko 2024 1 EUR = 72.7317 GMD 1 GMD = 0.0137 EUR
10 touko 2024 1 EUR = 73.0645 GMD 1 GMD = 0.0137 EUR
11 touko 2024 1 EUR = 73.1091 GMD 1 GMD = 0.0137 EUR
12 touko 2024 1 EUR = 73.1091 GMD 1 GMD = 0.0137 EUR
13 touko 2024 1 EUR = 73.171 GMD 1 GMD = 0.0137 EUR
14 touko 2024 1 EUR = 73.1593 GMD 1 GMD = 0.0137 EUR
15 touko 2024 1 EUR = 73.4048 GMD 1 GMD = 0.0136 EUR
16 touko 2024 1 EUR = 73.6289 GMD 1 GMD = 0.0136 EUR
17 touko 2024 1 EUR = 73.4893 GMD 1 GMD = 0.0136 EUR
18 touko 2024 1 EUR = 73.9771 GMD 1 GMD = 0.0135 EUR
19 touko 2024 1 EUR = 73.9771 GMD 1 GMD = 0.0135 EUR
20 touko 2024 1 EUR = 73.724 GMD 1 GMD = 0.0136 EUR
21 touko 2024 1 EUR = 73.6033 GMD 1 GMD = 0.0136 EUR
22 touko 2024 1 EUR = 73.3853 GMD 1 GMD = 0.0136 EUR
23 touko 2024 1 EUR = 73.5207 GMD 1 GMD = 0.0136 EUR
24 touko 2024 1 EUR = 73.4824 GMD 1 GMD = 0.0136 EUR
25 touko 2024 1 EUR = 73.5685 GMD 1 GMD = 0.0136 EUR
26 touko 2024 1 EUR = 73.5685 GMD 1 GMD = 0.0136 EUR
27 touko 2024 1 EUR = 73.4955 GMD 1 GMD = 0.0136 EUR
28 touko 2024 1 EUR = 73.7507 GMD 1 GMD = 0.0136 EUR
29 touko 2024 1 EUR = 73.5415 GMD 1 GMD = 0.0136 EUR
30 touko 2024 1 EUR = 73.2889 GMD 1 GMD = 0.0136 EUR
31 touko 2024 1 EUR = 73.5255 GMD 1 GMD = 0.0136 EUR

Jun 2024

PäiväysEUR-GMDGMD-EUR
01 kesä 2024 1 EUR = 73.5802 GMD 1 GMD = 0.0136 EUR
02 kesä 2024 1 EUR = 73.5802 GMD 1 GMD = 0.0136 EUR
03 kesä 2024 1 EUR = 73.4784 GMD 1 GMD = 0.0136 EUR
04 kesä 2024 1 EUR = 73.6264 GMD 1 GMD = 0.0136 EUR
05 kesä 2024 1 EUR = 73.6881 GMD 1 GMD = 0.0136 EUR
06 kesä 2024 1 EUR = 73.6218 GMD 1 GMD = 0.0136 EUR
07 kesä 2024 1 EUR = 73.8435 GMD 1 GMD = 0.0135 EUR
08 kesä 2024 1 EUR = 73.2938 GMD 1 GMD = 0.0136 EUR
09 kesä 2024 1 EUR = 73.2938 GMD 1 GMD = 0.0136 EUR
10 kesä 2024 1 EUR = 72.9006 GMD 1 GMD = 0.0137 EUR
11 kesä 2024 1 EUR = 72.7247 GMD 1 GMD = 0.0138 EUR
12 kesä 2024 1 EUR = 72.9607 GMD 1 GMD = 0.0137 EUR
13 kesä 2024 1 EUR = 73.066 GMD 1 GMD = 0.0137 EUR
14 kesä 2024 1 EUR = 72.4248 GMD 1 GMD = 0.0138 EUR
15 kesä 2024 1 EUR = 72.6273 GMD 1 GMD = 0.0138 EUR
16 kesä 2024 1 EUR = 72.6273 GMD 1 GMD = 0.0138 EUR
17 kesä 2024 1 EUR = 72.5797 GMD 1 GMD = 0.0138 EUR
18 kesä 2024 1 EUR = 72.6055 GMD 1 GMD = 0.0138 EUR
19 kesä 2024 1 EUR = 72.8219 GMD 1 GMD = 0.0137 EUR
20 kesä 2024 1 EUR = 72.6163 GMD 1 GMD = 0.0138 EUR
21 kesä 2024 1 EUR = 72.4379 GMD 1 GMD = 0.0138 EUR
22 kesä 2024 1 EUR = 72.5184 GMD 1 GMD = 0.0138 EUR
23 kesä 2024 1 EUR = 72.5184 GMD 1 GMD = 0.0138 EUR
24 kesä 2024 1 EUR = 72.6878 GMD 1 GMD = 0.0138 EUR
25 kesä 2024 1 EUR = 72.6225 GMD 1 GMD = 0.0138 EUR
26 kesä 2024 1 EUR = 72.3982 GMD 1 GMD = 0.0138 EUR
27 kesä 2024 1 EUR = 72.4749 GMD 1 GMD = 0.0138 EUR
28 kesä 2024 1 EUR = 72.5417 GMD 1 GMD = 0.0138 EUR
29 kesä 2024 1 EUR = 72.6537 GMD 1 GMD = 0.0138 EUR
30 kesä 2024 1 EUR = 72.6537 GMD 1 GMD = 0.0138 EUR

Jul 2024

PäiväysEUR-GMDGMD-EUR
01 heinä 2024 1 EUR = 72.8121 GMD 1 GMD = 0.0137 EUR
02 heinä 2024 1 EUR = 72.6937 GMD 1 GMD = 0.0138 EUR
03 heinä 2024 1 EUR = 72.8739 GMD 1 GMD = 0.0137 EUR
04 heinä 2024 1 EUR = 73.1879 GMD 1 GMD = 0.0137 EUR
05 heinä 2024 1 EUR = 73.3643 GMD 1 GMD = 0.0136 EUR
06 heinä 2024 1 EUR = 73.5338 GMD 1 GMD = 0.0136 EUR
07 heinä 2024 1 EUR = 73.5338 GMD 1 GMD = 0.0136 EUR
08 heinä 2024 1 EUR = 73.4162 GMD 1 GMD = 0.0136 EUR
09 heinä 2024 1 EUR = 73.2723 GMD 1 GMD = 0.0136 EUR
10 heinä 2024 1 EUR = 73.3365 GMD 1 GMD = 0.0136 EUR
11 heinä 2024 1 EUR = 73.5701 GMD 1 GMD = 0.0136 EUR
12 heinä 2024 1 EUR = 73.7829 GMD 1 GMD = 0.0136 EUR
13 heinä 2024 1 EUR = 73.9872 GMD 1 GMD = 0.0135 EUR
14 heinä 2024 1 EUR = 73.9872 GMD 1 GMD = 0.0135 EUR
15 heinä 2024 1 EUR = 73.8902 GMD 1 GMD = 0.0135 EUR
16 heinä 2024 1 EUR = 73.8769 GMD 1 GMD = 0.0135 EUR
17 heinä 2024 1 EUR = 74.1245 GMD 1 GMD = 0.0135 EUR
18 heinä 2024 1 EUR = 74.0632 GMD 1 GMD = 0.0135 EUR
19 heinä 2024 1 EUR = 73.831 GMD 1 GMD = 0.0135 EUR
20 heinä 2024 1 EUR = 73.8563 GMD 1 GMD = 0.0135 EUR
21 heinä 2024 1 EUR = 73.8563 GMD 1 GMD = 0.0135 EUR
22 heinä 2024 1 EUR = 73.7967 GMD 1 GMD = 0.0136 EUR
23 heinä 2024 1 EUR = 73.6117 GMD 1 GMD = 0.0136 EUR
24 heinä 2024 1 EUR = 73.4994 GMD 1 GMD = 0.0136 EUR
25 heinä 2024 1 EUR = 73.5422 GMD 1 GMD = 0.0136 EUR
26 heinä 2024 1 EUR = 73.5767 GMD 1 GMD = 0.0136 EUR
27 heinä 2024 1 EUR = 73.6617 GMD 1 GMD = 0.0136 EUR
28 heinä 2024 1 EUR = 73.6617 GMD 1 GMD = 0.0136 EUR
29 heinä 2024 1 EUR = 73.2844 GMD 1 GMD = 0.0136 EUR
30 heinä 2024 1 EUR = 73.3408 GMD 1 GMD = 0.0136 EUR
31 heinä 2024 1 EUR = 73.6425 GMD 1 GMD = 0.0136 EUR

Aug 2024

PäiväysEUR-GMDGMD-EUR
01 elo 2024 1 EUR = 74.9798 GMD 1 GMD = 0.0133 EUR
02 elo 2024 1 EUR = 74.7584 GMD 1 GMD = 0.0134 EUR
03 elo 2024 1 EUR = 76.9941 GMD 1 GMD = 0.013 EUR
04 elo 2024 1 EUR = 76.9941 GMD 1 GMD = 0.013 EUR
05 elo 2024 1 EUR = 77.3562 GMD 1 GMD = 0.0129 EUR
06 elo 2024 1 EUR = 75.8473 GMD 1 GMD = 0.0132 EUR
07 elo 2024 1 EUR = 75.8952 GMD 1 GMD = 0.0132 EUR
08 elo 2024 1 EUR = 75.9706 GMD 1 GMD = 0.0132 EUR
09 elo 2024 1 EUR = 75.8795 GMD 1 GMD = 0.0132 EUR
10 elo 2024 1 EUR = 75.9148 GMD 1 GMD = 0.0132 EUR
11 elo 2024 1 EUR = 75.9148 GMD 1 GMD = 0.0132 EUR
12 elo 2024 1 EUR = 75.9372 GMD 1 GMD = 0.0132 EUR
13 elo 2024 1 EUR = 75.4156 GMD 1 GMD = 0.0133 EUR
14 elo 2024 1 EUR = 76.0414 GMD 1 GMD = 0.0132 EUR
15 elo 2024 1 EUR = 77.077 GMD 1 GMD = 0.013 EUR
16 elo 2024 1 EUR = 76.9317 GMD 1 GMD = 0.013 EUR
17 elo 2024 1 EUR = 76.1383 GMD 1 GMD = 0.0131 EUR
18 elo 2024 1 EUR = 76.1383 GMD 1 GMD = 0.0131 EUR
19 elo 2024 1 EUR = 76.1822 GMD 1 GMD = 0.0131 EUR
20 elo 2024 1 EUR = 77.5866 GMD 1 GMD = 0.0129 EUR
21 elo 2024 1 EUR = 77.8275 GMD 1 GMD = 0.0128 EUR
22 elo 2024 1 EUR = 77.3781 GMD 1 GMD = 0.0129 EUR
23 elo 2024 1 EUR = 77.8584 GMD 1 GMD = 0.0128 EUR
24 elo 2024 1 EUR = 78.4537 GMD 1 GMD = 0.0127 EUR
25 elo 2024 1 EUR = 78.4537 GMD 1 GMD = 0.0127 EUR
26 elo 2024 1 EUR = 78.1506 GMD 1 GMD = 0.0128 EUR
27 elo 2024 1 EUR = 78.6765 GMD 1 GMD = 0.0127 EUR
28 elo 2024 1 EUR = 78.9325 GMD 1 GMD = 0.0127 EUR
29 elo 2024 1 EUR = 77.0994 GMD 1 GMD = 0.013 EUR
30 elo 2024 1 EUR = 78.1708 GMD 1 GMD = 0.0128 EUR
31 elo 2024 1 EUR = 77.982 GMD 1 GMD = 0.0128 EUR

Sep 2024

PäiväysEUR-GMDGMD-EUR
01 syys 2024 1 EUR = 77.982 GMD 1 GMD = 0.0128 EUR
02 syys 2024 1 EUR = 77.9696 GMD 1 GMD = 0.0128 EUR
03 syys 2024 1 EUR = 77.8212 GMD 1 GMD = 0.0128 EUR
04 syys 2024 1 EUR = 78.4413 GMD 1 GMD = 0.0127 EUR
05 syys 2024 1 EUR = 77.1528 GMD 1 GMD = 0.013 EUR
06 syys 2024 1 EUR = 76.6192 GMD 1 GMD = 0.0131 EUR
07 syys 2024 1 EUR = 77.6484 GMD 1 GMD = 0.0129 EUR
08 syys 2024 1 EUR = 77.6484 GMD 1 GMD = 0.0129 EUR
09 syys 2024 1 EUR = 77.2966 GMD 1 GMD = 0.0129 EUR
10 syys 2024 1 EUR = 77.7844 GMD 1 GMD = 0.0129 EUR
11 syys 2024 1 EUR = 77.8557 GMD 1 GMD = 0.0128 EUR
12 syys 2024 1 EUR = 78.1876 GMD 1 GMD = 0.0128 EUR
13 syys 2024 1 EUR = 78.6941 GMD 1 GMD = 0.0127 EUR
14 syys 2024 1 EUR = 78.1509 GMD 1 GMD = 0.0128 EUR
15 syys 2024 1 EUR = 78.1509 GMD 1 GMD = 0.0128 EUR
16 syys 2024 1 EUR = 78.4397 GMD 1 GMD = 0.0127 EUR
17 syys 2024 1 EUR = 77.9768 GMD 1 GMD = 0.0128 EUR
18 syys 2024 1 EUR = 76.7638 GMD 1 GMD = 0.013 EUR
19 syys 2024 1 EUR = 76.9691 GMD 1 GMD = 0.013 EUR
20 syys 2024 1 EUR = 76.4904 GMD 1 GMD = 0.0131 EUR
21 syys 2024 1 EUR = 76.5488 GMD 1 GMD = 0.0131 EUR
22 syys 2024 1 EUR = 76.5488 GMD 1 GMD = 0.0131 EUR
23 syys 2024 1 EUR = 76.1334 GMD 1 GMD = 0.0131 EUR
24 syys 2024 1 EUR = 76.846 GMD 1 GMD = 0.013 EUR
25 syys 2024 1 EUR = 76.6948 GMD 1 GMD = 0.013 EUR
26 syys 2024 1 EUR = 76.4619 GMD 1 GMD = 0.0131 EUR
27 syys 2024 1 EUR = 76.4338 GMD 1 GMD = 0.0131 EUR
28 syys 2024 1 EUR = 76.5061 GMD 1 GMD = 0.0131 EUR
29 syys 2024 1 EUR = 76.5061 GMD 1 GMD = 0.0131 EUR
30 syys 2024 1 EUR = 76.6788 GMD 1 GMD = 0.013 EUR

Oct 2024

PäiväysEUR-GMDGMD-EUR
01 loka 2024 1 EUR = 77.5695 GMD 1 GMD = 0.0129 EUR
02 loka 2024 1 EUR = 76.9686 GMD 1 GMD = 0.013 EUR
03 loka 2024 1 EUR = 77.2636 GMD 1 GMD = 0.0129 EUR
04 loka 2024 1 EUR = 76.091 GMD 1 GMD = 0.0131 EUR
05 loka 2024 1 EUR = 75.7743 GMD 1 GMD = 0.0132 EUR
06 loka 2024 1 EUR = 75.7743 GMD 1 GMD = 0.0132 EUR
07 loka 2024 1 EUR = 75.7746 GMD 1 GMD = 0.0132 EUR
08 loka 2024 1 EUR = 75.769 GMD 1 GMD = 0.0132 EUR
09 loka 2024 1 EUR = 73.9627 GMD 1 GMD = 0.0135 EUR
10 loka 2024 1 EUR = 74.8909 GMD 1 GMD = 0.0134 EUR
11 loka 2024 1 EUR = 74.3791 GMD 1 GMD = 0.0134 EUR
12 loka 2024 1 EUR = 75.0028 GMD 1 GMD = 0.0133 EUR
13 loka 2024 1 EUR = 75.0028 GMD 1 GMD = 0.0133 EUR
14 loka 2024 1 EUR = 74.7649 GMD 1 GMD = 0.0134 EUR
15 loka 2024 1 EUR = 74.688 GMD 1 GMD = 0.0134 EUR
16 loka 2024 1 EUR = 74.6557 GMD 1 GMD = 0.0134 EUR
17 loka 2024 1 EUR = 76.5722 GMD 1 GMD = 0.0131 EUR
18 loka 2024 1 EUR = 75.4096 GMD 1 GMD = 0.0133 EUR
19 loka 2024 1 EUR = 76.1201 GMD 1 GMD = 0.0131 EUR
20 loka 2024 1 EUR = 76.1201 GMD 1 GMD = 0.0131 EUR
21 loka 2024 1 EUR = 75.9907 GMD 1 GMD = 0.0132 EUR
22 loka 2024 1 EUR = 75.7394 GMD 1 GMD = 0.0132 EUR
23 loka 2024 1 EUR = 75.3525 GMD 1 GMD = 0.0133 EUR
24 loka 2024 1 EUR = 75.6078 GMD 1 GMD = 0.0132 EUR
25 loka 2024 1 EUR = 75.2148 GMD 1 GMD = 0.0133 EUR
26 loka 2024 1 EUR = 75.0622 GMD 1 GMD = 0.0133 EUR
27 loka 2024 1 EUR = 75.0622 GMD 1 GMD = 0.0133 EUR
28 loka 2024 1 EUR = 75.1962 GMD 1 GMD = 0.0133 EUR
29 loka 2024 1 EUR = 75.4146 GMD 1 GMD = 0.0133 EUR
30 loka 2024 1 EUR = 75.1527 GMD 1 GMD = 0.0133 EUR
31 loka 2024 1 EUR = 75.6113 GMD 1 GMD = 0.0132 EUR

Nov 2024

PäiväysEUR-GMDGMD-EUR
01 marras 2024 1 EUR = 77.2292 GMD 1 GMD = 0.0129 EUR
02 marras 2024 1 EUR = 77.8019 GMD 1 GMD = 0.0129 EUR
03 marras 2024 1 EUR = 77.8019 GMD 1 GMD = 0.0129 EUR
04 marras 2024 1 EUR = 77.9746 GMD 1 GMD = 0.0128 EUR
05 marras 2024 1 EUR = 77.8983 GMD 1 GMD = 0.0128 EUR
06 marras 2024 1 EUR = 76.5229 GMD 1 GMD = 0.0131 EUR
07 marras 2024 1 EUR = 77.1379 GMD 1 GMD = 0.013 EUR
08 marras 2024 1 EUR = 76.9789 GMD 1 GMD = 0.013 EUR
09 marras 2024 1 EUR = 76.6712 GMD 1 GMD = 0.013 EUR
10 marras 2024 1 EUR = 76.6712 GMD 1 GMD = 0.013 EUR
11 marras 2024 1 EUR = 76.1533 GMD 1 GMD = 0.0131 EUR
12 marras 2024 1 EUR = 75.9238 GMD 1 GMD = 0.0132 EUR
13 marras 2024 1 EUR = 75.9714 GMD 1 GMD = 0.0132 EUR
14 marras 2024 1 EUR = 74.8028 GMD 1 GMD = 0.0134 EUR
15 marras 2024 1 EUR = 75.1985 GMD 1 GMD = 0.0133 EUR
16 marras 2024 1 EUR = 74.8672 GMD 1 GMD = 0.0134 EUR
17 marras 2024 1 EUR = 74.8672 GMD 1 GMD = 0.0134 EUR
18 marras 2024 1 EUR = 74.9044 GMD 1 GMD = 0.0134 EUR
19 marras 2024 1 EUR = 75.1129 GMD 1 GMD = 0.0133 EUR
20 marras 2024 1 EUR = 74.4507 GMD 1 GMD = 0.0134 EUR
21 marras 2024 1 EUR = 74.8741 GMD 1 GMD = 0.0134 EUR

EUR-GMD ja GMD-EUR valuuttakurssit-info

Euro (EUR) valuutta on käytössä maassa Europe. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Europe ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats