> ETB-TRY ja TRY-ETB valuuttakurssit- 2026

ETB-TRY ja TRY-ETB valuuttakurssit- 2026

ETB-TRY ja TRY-ETB valuuttakurssit

Tarkista alta vaihtokurssit ETB-TRY ja TRY-ETB vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ETB = 0,2851 TRY

1 TRY = 3,508 ETB

1v 2v 3v

valuutasta ETB valuuttaan TRYvaluutasta TRY valuuttaan ETB

Jan 2026

Päiväys	ETB-TRY	TRY-ETB
01 tammi 2026	1 ETB = 0.2766 TRY	1 TRY = 3.6155 ETB
02 tammi 2026	1 ETB = 0.2769 TRY	1 TRY = 3.6111 ETB
03 tammi 2026	1 ETB = 0.2771 TRY	1 TRY = 3.6087 ETB
04 tammi 2026	1 ETB = 0.2771 TRY	1 TRY = 3.6087 ETB
05 tammi 2026	1 ETB = 0.2766 TRY	1 TRY = 3.6152 ETB
06 tammi 2026	1 ETB = 0.2781 TRY	1 TRY = 3.5962 ETB
07 tammi 2026	1 ETB = 0.2762 TRY	1 TRY = 3.6202 ETB
08 tammi 2026	1 ETB = 0.2763 TRY	1 TRY = 3.6195 ETB
09 tammi 2026	1 ETB = 0.2774 TRY	1 TRY = 3.6044 ETB
10 tammi 2026	1 ETB = 0.2765 TRY	1 TRY = 3.6169 ETB
11 tammi 2026	1 ETB = 0.276 TRY	1 TRY = 3.6228 ETB
12 tammi 2026	1 ETB = 0.2771 TRY	1 TRY = 3.6089 ETB
13 tammi 2026	1 ETB = 0.2777 TRY	1 TRY = 3.6016 ETB
14 tammi 2026	1 ETB = 0.2773 TRY	1 TRY = 3.6066 ETB
15 tammi 2026	1 ETB = 0.2777 TRY	1 TRY = 3.6015 ETB
16 tammi 2026	1 ETB = 0.2774 TRY	1 TRY = 3.6052 ETB
17 tammi 2026	1 ETB = 0.277 TRY	1 TRY = 3.61 ETB
18 tammi 2026	1 ETB = 0.277 TRY	1 TRY = 3.61 ETB
19 tammi 2026	1 ETB = 0.2774 TRY	1 TRY = 3.6048 ETB
20 tammi 2026	1 ETB = 0.2775 TRY	1 TRY = 3.6035 ETB
21 tammi 2026	1 ETB = 0.2781 TRY	1 TRY = 3.5961 ETB
22 tammi 2026	1 ETB = 0.2775 TRY	1 TRY = 3.6039 ETB
23 tammi 2026	1 ETB = 0.2784 TRY	1 TRY = 3.5924 ETB
24 tammi 2026	1 ETB = 0.2804 TRY	1 TRY = 3.5669 ETB
25 tammi 2026	1 ETB = 0.2804 TRY	1 TRY = 3.5669 ETB
26 tammi 2026	1 ETB = 0.2776 TRY	1 TRY = 3.6027 ETB
27 tammi 2026	1 ETB = 0.2795 TRY	1 TRY = 3.5776 ETB
28 tammi 2026	1 ETB = 0.2793 TRY	1 TRY = 3.5802 ETB
29 tammi 2026	1 ETB = 0.2791 TRY	1 TRY = 3.5831 ETB
30 tammi 2026	1 ETB = 0.2797 TRY	1 TRY = 3.5752 ETB
31 tammi 2026	1 ETB = 0.2774 TRY	1 TRY = 3.6049 ETB

Feb 2026

Päiväys	ETB-TRY	TRY-ETB
01 helmi 2026	1 ETB = 0.2769 TRY	1 TRY = 3.6111 ETB
02 helmi 2026	1 ETB = 0.2787 TRY	1 TRY = 3.5884 ETB
03 helmi 2026	1 ETB = 0.2805 TRY	1 TRY = 3.5644 ETB
04 helmi 2026	1 ETB = 0.281 TRY	1 TRY = 3.5589 ETB
05 helmi 2026	1 ETB = 0.2794 TRY	1 TRY = 3.5797 ETB
06 helmi 2026	1 ETB = 0.2805 TRY	1 TRY = 3.5645 ETB
07 helmi 2026	1 ETB = 0.2814 TRY	1 TRY = 3.5542 ETB
08 helmi 2026	1 ETB = 0.2814 TRY	1 TRY = 3.5542 ETB
09 helmi 2026	1 ETB = 0.2796 TRY	1 TRY = 3.5767 ETB
10 helmi 2026	1 ETB = 0.2811 TRY	1 TRY = 3.5573 ETB
11 helmi 2026	1 ETB = 0.2811 TRY	1 TRY = 3.5577 ETB
12 helmi 2026	1 ETB = 0.2803 TRY	1 TRY = 3.568 ETB
13 helmi 2026	1 ETB = 0.2808 TRY	1 TRY = 3.5608 ETB
14 helmi 2026	1 ETB = 0.2803 TRY	1 TRY = 3.5676 ETB
15 helmi 2026	1 ETB = 0.2803 TRY	1 TRY = 3.5676 ETB
16 helmi 2026	1 ETB = 0.2809 TRY	1 TRY = 3.5597 ETB
17 helmi 2026	1 ETB = 0.2811 TRY	1 TRY = 3.557 ETB
18 helmi 2026	1 ETB = 0.2848 TRY	1 TRY = 3.5112 ETB
19 helmi 2026	1 ETB = 0.2846 TRY	1 TRY = 3.5135 ETB
20 helmi 2026	1 ETB = 0.2817 TRY	1 TRY = 3.5499 ETB
21 helmi 2026	1 ETB = 0.2823 TRY	1 TRY = 3.5426 ETB
22 helmi 2026	1 ETB = 0.2823 TRY	1 TRY = 3.5426 ETB
23 helmi 2026	1 ETB = 0.2821 TRY	1 TRY = 3.5455 ETB
24 helmi 2026	1 ETB = 0.2828 TRY	1 TRY = 3.5359 ETB
25 helmi 2026	1 ETB = 0.2832 TRY	1 TRY = 3.531 ETB
26 helmi 2026	1 ETB = 0.2832 TRY	1 TRY = 3.5307 ETB
27 helmi 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5267 ETB
28 helmi 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5258 ETB

Mar 2026

Päiväys	ETB-TRY	TRY-ETB
01 maalis 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5258 ETB
02 maalis 2026	1 ETB = 0.2805 TRY	1 TRY = 3.5649 ETB
03 maalis 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5255 ETB
04 maalis 2026	1 ETB = 0.2838 TRY	1 TRY = 3.5241 ETB
05 maalis 2026	1 ETB = 0.2837 TRY	1 TRY = 3.5252 ETB
06 maalis 2026	1 ETB = 0.2841 TRY	1 TRY = 3.5197 ETB
07 maalis 2026	1 ETB = 0.2857 TRY	1 TRY = 3.5006 ETB
08 maalis 2026	1 ETB = 0.2857 TRY	1 TRY = 3.5006 ETB
09 maalis 2026	1 ETB = 0.287 TRY	1 TRY = 3.484 ETB
10 maalis 2026	1 ETB = 0.2837 TRY	1 TRY = 3.5243 ETB
11 maalis 2026	1 ETB = 0.2848 TRY	1 TRY = 3.5113 ETB
12 maalis 2026	1 ETB = 0.2823 TRY	1 TRY = 3.542 ETB
13 maalis 2026	1 ETB = 0.283 TRY	1 TRY = 3.5338 ETB
14 maalis 2026	1 ETB = 0.283 TRY	1 TRY = 3.5341 ETB
15 maalis 2026	1 ETB = 0.283 TRY	1 TRY = 3.5341 ETB
16 maalis 2026	1 ETB = 0.2806 TRY	1 TRY = 3.5642 ETB
17 maalis 2026	1 ETB = 0.2834 TRY	1 TRY = 3.5285 ETB
18 maalis 2026	1 ETB = 0.2828 TRY	1 TRY = 3.5362 ETB
19 maalis 2026	1 ETB = 0.2837 TRY	1 TRY = 3.5244 ETB
20 maalis 2026	1 ETB = 0.2812 TRY	1 TRY = 3.5562 ETB
21 maalis 2026	1 ETB = 0.2813 TRY	1 TRY = 3.5553 ETB
22 maalis 2026	1 ETB = 0.2813 TRY	1 TRY = 3.5553 ETB
23 maalis 2026	1 ETB = 0.2843 TRY	1 TRY = 3.518 ETB
24 maalis 2026	1 ETB = 0.2868 TRY	1 TRY = 3.4868 ETB
25 maalis 2026	1 ETB = 0.2839 TRY	1 TRY = 3.5225 ETB
26 maalis 2026	1 ETB = 0.2873 TRY	1 TRY = 3.4811 ETB
27 maalis 2026	1 ETB = 0.2876 TRY	1 TRY = 3.4774 ETB
28 maalis 2026	1 ETB = 0.2837 TRY	1 TRY = 3.5249 ETB
29 maalis 2026	1 ETB = 0.2884 TRY	1 TRY = 3.4672 ETB
30 maalis 2026	1 ETB = 0.2877 TRY	1 TRY = 3.476 ETB
31 maalis 2026	1 ETB = 0.2871 TRY	1 TRY = 3.483 ETB

Apr 2026

Päiväys	ETB-TRY	TRY-ETB
01 huhti 2026	1 ETB = 0.2849 TRY	1 TRY = 3.51 ETB
02 huhti 2026	1 ETB = 0.2849 TRY	1 TRY = 3.5103 ETB
03 huhti 2026	1 ETB = 0.286 TRY	1 TRY = 3.4959 ETB
04 huhti 2026	1 ETB = 0.2858 TRY	1 TRY = 3.4995 ETB
05 huhti 2026	1 ETB = 0.2858 TRY	1 TRY = 3.4995 ETB
06 huhti 2026	1 ETB = 0.2862 TRY	1 TRY = 3.4938 ETB
07 huhti 2026	1 ETB = 0.2857 TRY	1 TRY = 3.5008 ETB
08 huhti 2026	1 ETB = 0.2851 TRY	1 TRY = 3.5072 ETB
09 huhti 2026	1 ETB = 0.2857 TRY	1 TRY = 3.4996 ETB
10 huhti 2026	1 ETB = 0.2846 TRY	1 TRY = 3.5133 ETB
11 huhti 2026	1 ETB = 0.2851 TRY	1 TRY = 3.5079 ETB
12 huhti 2026	1 ETB = 0.2851 TRY	1 TRY = 3.5079 ETB
13 huhti 2026	1 ETB = 0.2851 TRY	1 TRY = 3.5071 ETB
14 huhti 2026	1 ETB = 0.2866 TRY	1 TRY = 3.4894 ETB
15 huhti 2026	1 ETB = 0.2866 TRY	1 TRY = 3.4887 ETB
16 huhti 2026	1 ETB = 0.2868 TRY	1 TRY = 3.4862 ETB
17 huhti 2026	1 ETB = 0.2874 TRY	1 TRY = 3.4795 ETB
18 huhti 2026	1 ETB = 0.2866 TRY	1 TRY = 3.4891 ETB
19 huhti 2026	1 ETB = 0.2867 TRY	1 TRY = 3.4878 ETB
20 huhti 2026	1 ETB = 0.2886 TRY	1 TRY = 3.4656 ETB
21 huhti 2026	1 ETB = 0.2875 TRY	1 TRY = 3.4779 ETB
22 huhti 2026	1 ETB = 0.2853 TRY	1 TRY = 3.5055 ETB
23 huhti 2026	1 ETB = 0.2844 TRY	1 TRY = 3.5159 ETB
24 huhti 2026	1 ETB = 0.2913 TRY	1 TRY = 3.4328 ETB
25 huhti 2026	1 ETB = 0.2917 TRY	1 TRY = 3.4286 ETB
26 huhti 2026	1 ETB = 0.2917 TRY	1 TRY = 3.4286 ETB
27 huhti 2026	1 ETB = 0.2882 TRY	1 TRY = 3.4694 ETB
28 huhti 2026	1 ETB = 0.2886 TRY	1 TRY = 3.4649 ETB
29 huhti 2026	1 ETB = 0.2885 TRY	1 TRY = 3.4656 ETB
30 huhti 2026	1 ETB = 0.2893 TRY	1 TRY = 3.4564 ETB

May 2026

Päiväys	ETB-TRY	TRY-ETB
01 touko 2026	1 ETB = 0.2878 TRY	1 TRY = 3.4748 ETB
02 touko 2026	1 ETB = 0.2875 TRY	1 TRY = 3.4779 ETB
03 touko 2026	1 ETB = 0.2875 TRY	1 TRY = 3.4779 ETB
04 touko 2026	1 ETB = 0.2894 TRY	1 TRY = 3.4557 ETB
05 touko 2026	1 ETB = 0.2875 TRY	1 TRY = 3.4786 ETB
06 touko 2026	1 ETB = 0.2895 TRY	1 TRY = 3.4537 ETB
07 touko 2026	1 ETB = 0.2897 TRY	1 TRY = 3.452 ETB
08 touko 2026	1 ETB = 0.2905 TRY	1 TRY = 3.442 ETB
09 touko 2026	1 ETB = 0.2912 TRY	1 TRY = 3.4341 ETB
10 touko 2026	1 ETB = 0.2912 TRY	1 TRY = 3.4341 ETB
11 touko 2026	1 ETB = 0.2907 TRY	1 TRY = 3.4398 ETB
12 touko 2026	1 ETB = 0.2908 TRY	1 TRY = 3.439 ETB
13 touko 2026	1 ETB = 0.2909 TRY	1 TRY = 3.438 ETB
14 touko 2026	1 ETB = 0.2909 TRY	1 TRY = 3.4371 ETB
15 touko 2026	1 ETB = 0.2916 TRY	1 TRY = 3.4298 ETB
16 touko 2026	1 ETB = 0.291 TRY	1 TRY = 3.4367 ETB
17 touko 2026	1 ETB = 0.291 TRY	1 TRY = 3.4367 ETB
18 touko 2026	1 ETB = 0.292 TRY	1 TRY = 3.4252 ETB
19 touko 2026	1 ETB = 0.2918 TRY	1 TRY = 3.4268 ETB
20 touko 2026	1 ETB = 0.2808 TRY	1 TRY = 3.5619 ETB
21 touko 2026	1 ETB = 0.283 TRY	1 TRY = 3.5334 ETB
22 touko 2026	1 ETB = 0.2837 TRY	1 TRY = 3.5254 ETB
23 touko 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5264 ETB
24 touko 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5264 ETB
25 touko 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5261 ETB
26 touko 2026	1 ETB = 0.2847 TRY	1 TRY = 3.5119 ETB
27 touko 2026	1 ETB = 0.2873 TRY	1 TRY = 3.4802 ETB
28 touko 2026	1 ETB = 0.2848 TRY	1 TRY = 3.5114 ETB
29 touko 2026	1 ETB = 0.2846 TRY	1 TRY = 3.5141 ETB
30 touko 2026	1 ETB = 0.2902 TRY	1 TRY = 3.4458 ETB
31 touko 2026	1 ETB = 0.2902 TRY	1 TRY = 3.4458 ETB

Jun 2026

Päiväys	ETB-TRY	TRY-ETB
01 kesä 2026	1 ETB = 0.2896 TRY	1 TRY = 3.4533 ETB
02 kesä 2026	1 ETB = 0.2849 TRY	1 TRY = 3.5098 ETB
03 kesä 2026	1 ETB = 0.2882 TRY	1 TRY = 3.4699 ETB

Jul 2026

Päiväys	ETB-TRY	TRY-ETB
01 heinä 2026	1 ETB = 0.2891 TRY	1 TRY = 3.4594 ETB
02 heinä 2026	1 ETB = 0.2893 TRY	1 TRY = 3.4561 ETB
03 heinä 2026	1 ETB = 0.2921 TRY	1 TRY = 3.4236 ETB
04 heinä 2026	1 ETB = 0.2916 TRY	1 TRY = 3.4298 ETB
05 heinä 2026	1 ETB = 0.2916 TRY	1 TRY = 3.4298 ETB
06 heinä 2026	1 ETB = 0.29 TRY	1 TRY = 3.448 ETB
07 heinä 2026	1 ETB = 0.292 TRY	1 TRY = 3.4246 ETB
08 heinä 2026	1 ETB = 0.2903 TRY	1 TRY = 3.4444 ETB
09 heinä 2026	1 ETB = 0.2905 TRY	1 TRY = 3.4428 ETB
10 heinä 2026	1 ETB = 0.2928 TRY	1 TRY = 3.4151 ETB
11 heinä 2026	1 ETB = 0.2948 TRY	1 TRY = 3.3921 ETB
12 heinä 2026	1 ETB = 0.2926 TRY	1 TRY = 3.4177 ETB
13 heinä 2026	1 ETB = 0.2921 TRY	1 TRY = 3.4229 ETB
14 heinä 2026	1 ETB = 0.2915 TRY	1 TRY = 3.4309 ETB
15 heinä 2026	1 ETB = 0.2914 TRY	1 TRY = 3.4312 ETB
16 heinä 2026	1 ETB = 0.2916 TRY	1 TRY = 3.4298 ETB
17 heinä 2026	1 ETB = 0.2923 TRY	1 TRY = 3.4211 ETB
18 heinä 2026	1 ETB = 0.2924 TRY	1 TRY = 3.4197 ETB
19 heinä 2026	1 ETB = 0.2924 TRY	1 TRY = 3.4197 ETB
20 heinä 2026	1 ETB = 0.2923 TRY	1 TRY = 3.421 ETB
21 heinä 2026	1 ETB = 0.2924 TRY	1 TRY = 3.4198 ETB
22 heinä 2026	1 ETB = 0.2926 TRY	1 TRY = 3.4179 ETB
23 heinä 2026	1 ETB = 0.2926 TRY	1 TRY = 3.4174 ETB
24 heinä 2026	1 ETB = 0.2934 TRY	1 TRY = 3.4082 ETB
25 heinä 2026	1 ETB = 0.2932 TRY	1 TRY = 3.4104 ETB
26 heinä 2026	1 ETB = 0.2932 TRY	1 TRY = 3.4104 ETB
27 heinä 2026	1 ETB = 0.2934 TRY	1 TRY = 3.4087 ETB
28 heinä 2026	1 ETB = 0.2936 TRY	1 TRY = 3.4063 ETB

ETB-TRY ja TRY-ETB valuuttakurssit-info

Etiopian Birr (ETB) valuutta on käytössä maassa Etiopia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etiopia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset