> ETB-PEN ja PEN-ETB valuuttakurssit- 2026

ETB-PEN ja PEN-ETB valuuttakurssit- 2026

ETB-PEN ja PEN-ETB valuuttakurssit

Tarkista alta vaihtokurssit ETB-PEN ja PEN-ETB vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ETB = 0,0217 PEN

1 PEN = 46,0717 ETB

1v 2v 3v

valuutasta ETB valuuttaan PENvaluutasta PEN valuuttaan ETB

Jan 2026

Päiväys	ETB-PEN	PEN-ETB
01 tammi 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1394 ETB
02 tammi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
03 tammi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
04 tammi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
05 tammi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3118 ETB
06 tammi 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0435 ETB
07 tammi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3287 ETB
08 tammi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3239 ETB
09 tammi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2283 ETB
10 tammi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.1935 ETB
11 tammi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2685 ETB
12 tammi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3322 ETB
13 tammi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2461 ETB
14 tammi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3608 ETB
15 tammi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.303 ETB
16 tammi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
17 tammi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
18 tammi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
19 tammi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4609 ETB
20 tammi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4818 ETB
21 tammi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4067 ETB
22 tammi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4969 ETB
23 tammi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.441 ETB
24 tammi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4311 ETB
25 tammi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4311 ETB
26 tammi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.5932 ETB
27 tammi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.387 ETB
28 tammi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4731 ETB
29 tammi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4723 ETB
30 tammi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.463 ETB
31 tammi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4608 ETB

Feb 2026

Päiväys	ETB-PEN	PEN-ETB
01 helmi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.463 ETB
02 helmi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2832 ETB
03 helmi 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0764 ETB
04 helmi 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0869 ETB
05 helmi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3538 ETB
06 helmi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2035 ETB
07 helmi 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0304 ETB
08 helmi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2033 ETB
09 helmi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4429 ETB
10 helmi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2292 ETB
11 helmi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2363 ETB
12 helmi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3941 ETB
13 helmi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4206 ETB
14 helmi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4191 ETB
15 helmi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4191 ETB
16 helmi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3808 ETB
17 helmi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4639 ETB
18 helmi 2026	1 ETB = 0.0218 PEN	1 PEN = 45.9512 ETB
19 helmi 2026	1 ETB = 0.0218 PEN	1 PEN = 45.8493 ETB
20 helmi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3282 ETB
21 helmi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3284 ETB
22 helmi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3284 ETB
23 helmi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3286 ETB
24 helmi 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1422 ETB
25 helmi 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1517 ETB
26 helmi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.1942 ETB
27 helmi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB
28 helmi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB

Mar 2026

Päiväys	ETB-PEN	PEN-ETB
01 maalis 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB
02 maalis 2026	1 ETB = 0.0215 PEN	1 PEN = 46.5636 ETB
03 maalis 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0669 ETB
04 maalis 2026	1 ETB = 0.0221 PEN	1 PEN = 45.3473 ETB
05 maalis 2026	1 ETB = 0.022 PEN	1 PEN = 45.4637 ETB
06 maalis 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0303 ETB
07 maalis 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0305 ETB
08 maalis 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0305 ETB
09 maalis 2026	1 ETB = 0.0227 PEN	1 PEN = 44.1092 ETB
10 maalis 2026	1 ETB = 0.0225 PEN	1 PEN = 44.4636 ETB
11 maalis 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1854 ETB
12 maalis 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6142 ETB
13 maalis 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2644 ETB
14 maalis 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2638 ETB
15 maalis 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2638 ETB
16 maalis 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6317 ETB
17 maalis 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6763 ETB
18 maalis 2026	1 ETB = 0.0219 PEN	1 PEN = 45.7144 ETB
19 maalis 2026	1 ETB = 0.0221 PEN	1 PEN = 45.3289 ETB
20 maalis 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5853 ETB
21 maalis 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5845 ETB
22 maalis 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5845 ETB
23 maalis 2026	1 ETB = 0.0223 PEN	1 PEN = 44.8799 ETB
24 maalis 2026	1 ETB = 0.0224 PEN	1 PEN = 44.6939 ETB
25 maalis 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1548 ETB
26 maalis 2026	1 ETB = 0.0224 PEN	1 PEN = 44.6573 ETB
27 maalis 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3776 ETB
28 maalis 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2738 ETB
29 maalis 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3778 ETB
30 maalis 2026	1 ETB = 0.0226 PEN	1 PEN = 44.3321 ETB
31 maalis 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3496 ETB

Apr 2026

Päiväys	ETB-PEN	PEN-ETB
01 huhti 2026	1 ETB = 0.0223 PEN	1 PEN = 44.8771 ETB
02 huhti 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1353 ETB
03 huhti 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
04 huhti 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
05 huhti 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
06 huhti 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
07 huhti 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5872 ETB
08 huhti 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5812 ETB
09 huhti 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1315 ETB
10 huhti 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4879 ETB
11 huhti 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4935 ETB
12 huhti 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4935 ETB
13 huhti 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2799 ETB
14 huhti 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2957 ETB
15 huhti 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0806 ETB
16 huhti 2026	1 ETB = 0.022 PEN	1 PEN = 45.3831 ETB
17 huhti 2026	1 ETB = 0.022 PEN	1 PEN = 45.3846 ETB
18 huhti 2026	1 ETB = 0.022 PEN	1 PEN = 45.3846 ETB
19 huhti 2026	1 ETB = 0.022 PEN	1 PEN = 45.3846 ETB
20 huhti 2026	1 ETB = 0.0221 PEN	1 PEN = 45.3092 ETB
21 huhti 2026	1 ETB = 0.022 PEN	1 PEN = 45.4584 ETB
22 huhti 2026	1 ETB = 0.0218 PEN	1 PEN = 45.8038 ETB
23 huhti 2026	1 ETB = 0.0218 PEN	1 PEN = 45.8045 ETB
24 huhti 2026	1 ETB = 0.0224 PEN	1 PEN = 44.5879 ETB
25 huhti 2026	1 ETB = 0.0226 PEN	1 PEN = 44.2607 ETB
26 huhti 2026	1 ETB = 0.0224 PEN	1 PEN = 44.5877 ETB
27 huhti 2026	1 ETB = 0.0223 PEN	1 PEN = 44.7785 ETB
28 huhti 2026	1 ETB = 0.0225 PEN	1 PEN = 44.5423 ETB
29 huhti 2026	1 ETB = 0.0225 PEN	1 PEN = 44.4404 ETB
30 huhti 2026	1 ETB = 0.0226 PEN	1 PEN = 44.305 ETB

May 2026

Päiväys	ETB-PEN	PEN-ETB
01 touko 2026	1 ETB = 0.0223 PEN	1 PEN = 44.7587 ETB
02 touko 2026	1 ETB = 0.0223 PEN	1 PEN = 44.7613 ETB
03 touko 2026	1 ETB = 0.0223 PEN	1 PEN = 44.7613 ETB
04 touko 2026	1 ETB = 0.0225 PEN	1 PEN = 44.5273 ETB
05 touko 2026	1 ETB = 0.0223 PEN	1 PEN = 44.8509 ETB
06 touko 2026	1 ETB = 0.0223 PEN	1 PEN = 44.759 ETB
07 touko 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0785 ETB
08 touko 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1649 ETB
09 touko 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1609 ETB
10 touko 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1609 ETB
11 touko 2026	1 ETB = 0.022 PEN	1 PEN = 45.4484 ETB
12 touko 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5582 ETB
13 touko 2026	1 ETB = 0.022 PEN	1 PEN = 45.5432 ETB
14 touko 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6797 ETB
15 touko 2026	1 ETB = 0.022 PEN	1 PEN = 45.5451 ETB
16 touko 2026	1 ETB = 0.022 PEN	1 PEN = 45.5451 ETB
17 touko 2026	1 ETB = 0.022 PEN	1 PEN = 45.5451 ETB
18 touko 2026	1 ETB = 0.022 PEN	1 PEN = 45.4671 ETB
19 touko 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6286 ETB
20 touko 2026	1 ETB = 0.0211 PEN	1 PEN = 47.4333 ETB
21 touko 2026	1 ETB = 0.0212 PEN	1 PEN = 47.2438 ETB
22 touko 2026	1 ETB = 0.0211 PEN	1 PEN = 47.2842 ETB
23 touko 2026	1 ETB = 0.0211 PEN	1 PEN = 47.2842 ETB
24 touko 2026	1 ETB = 0.0211 PEN	1 PEN = 47.2842 ETB
25 touko 2026	1 ETB = 0.0211 PEN	1 PEN = 47.3361 ETB
26 touko 2026	1 ETB = 0.0211 PEN	1 PEN = 47.3448 ETB
27 touko 2026	1 ETB = 0.0213 PEN	1 PEN = 46.9033 ETB
28 touko 2026	1 ETB = 0.0212 PEN	1 PEN = 47.2617 ETB
29 touko 2026	1 ETB = 0.0211 PEN	1 PEN = 47.4355 ETB
30 touko 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4775 ETB
31 touko 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4775 ETB

Jun 2026

Päiväys	ETB-PEN	PEN-ETB
01 kesä 2026	1 ETB = 0.0215 PEN	1 PEN = 46.6196 ETB
02 kesä 2026	1 ETB = 0.0211 PEN	1 PEN = 47.3633 ETB
03 kesä 2026	1 ETB = 0.0214 PEN	1 PEN = 46.8351 ETB

Jul 2026

Päiväys	ETB-PEN	PEN-ETB
01 heinä 2026	1 ETB = 0.0211 PEN	1 PEN = 47.2928 ETB
02 heinä 2026	1 ETB = 0.0212 PEN	1 PEN = 47.2207 ETB
03 heinä 2026	1 ETB = 0.0212 PEN	1 PEN = 47.1242 ETB
04 heinä 2026	1 ETB = 0.0212 PEN	1 PEN = 47.1248 ETB
05 heinä 2026	1 ETB = 0.0212 PEN	1 PEN = 47.1248 ETB
06 heinä 2026	1 ETB = 0.0211 PEN	1 PEN = 47.4 ETB
07 heinä 2026	1 ETB = 0.0212 PEN	1 PEN = 47.1873 ETB
08 heinä 2026	1 ETB = 0.0211 PEN	1 PEN = 47.3758 ETB
09 heinä 2026	1 ETB = 0.0211 PEN	1 PEN = 47.4512 ETB
10 heinä 2026	1 ETB = 0.0212 PEN	1 PEN = 47.2208 ETB
11 heinä 2026	1 ETB = 0.0213 PEN	1 PEN = 46.9786 ETB
12 heinä 2026	1 ETB = 0.0212 PEN	1 PEN = 47.2206 ETB
13 heinä 2026	1 ETB = 0.0212 PEN	1 PEN = 47.1569 ETB
14 heinä 2026	1 ETB = 0.0212 PEN	1 PEN = 47.142 ETB
15 heinä 2026	1 ETB = 0.0211 PEN	1 PEN = 47.4265 ETB
16 heinä 2026	1 ETB = 0.021 PEN	1 PEN = 47.6356 ETB
17 heinä 2026	1 ETB = 0.021 PEN	1 PEN = 47.5792 ETB
18 heinä 2026	1 ETB = 0.021 PEN	1 PEN = 47.5823 ETB
19 heinä 2026	1 ETB = 0.021 PEN	1 PEN = 47.5823 ETB
20 heinä 2026	1 ETB = 0.021 PEN	1 PEN = 47.6039 ETB
21 heinä 2026	1 ETB = 0.021 PEN	1 PEN = 47.5207 ETB
22 heinä 2026	1 ETB = 0.0211 PEN	1 PEN = 47.4444 ETB
23 heinä 2026	1 ETB = 0.021 PEN	1 PEN = 47.5404 ETB
24 heinä 2026	1 ETB = 0.0211 PEN	1 PEN = 47.4283 ETB
25 heinä 2026	1 ETB = 0.0211 PEN	1 PEN = 47.4518 ETB
26 heinä 2026	1 ETB = 0.0211 PEN	1 PEN = 47.4283 ETB
27 heinä 2026	1 ETB = 0.0211 PEN	1 PEN = 47.5016 ETB
28 heinä 2026	1 ETB = 0.0211 PEN	1 PEN = 47.4166 ETB

ETB-PEN ja PEN-ETB valuuttakurssit-info

Etiopian Birr (ETB) valuutta on käytössä maassa Etiopia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etiopia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset