currencystats247.com

CurrencyStats247 > Valuuttakurssit > ERN-ZAR ja ZAR-ERN valuuttakurssit- 2025

ERN-ZAR ja ZAR-ERN valuuttakurssit- 2025

ERN-ZAR ja ZAR-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-ZAR ja ZAR-ERN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ERN = 1,2031 ZAR
1 ZAR = 0,8312 ERN
1v 2v 3v

Jan 2025

PäiväysERN-ZARZAR-ERN
01 tammi 2025 1 ERN = 1.2591 ZAR 1 ZAR = 0.7942 ERN
02 tammi 2025 1 ERN = 1.2473 ZAR 1 ZAR = 0.8017 ERN
03 tammi 2025 1 ERN = 1.2505 ZAR 1 ZAR = 0.7997 ERN
04 tammi 2025 1 ERN = 1.2475 ZAR 1 ZAR = 0.8016 ERN
05 tammi 2025 1 ERN = 1.2483 ZAR 1 ZAR = 0.8011 ERN
06 tammi 2025 1 ERN = 1.2323 ZAR 1 ZAR = 0.8115 ERN
07 tammi 2025 1 ERN = 1.2401 ZAR 1 ZAR = 0.8064 ERN
08 tammi 2025 1 ERN = 1.2614 ZAR 1 ZAR = 0.7928 ERN
09 tammi 2025 1 ERN = 1.2592 ZAR 1 ZAR = 0.7941 ERN
10 tammi 2025 1 ERN = 1.2677 ZAR 1 ZAR = 0.7888 ERN
11 tammi 2025 1 ERN = 1.2739 ZAR 1 ZAR = 0.785 ERN
12 tammi 2025 1 ERN = 1.2743 ZAR 1 ZAR = 0.7848 ERN
13 tammi 2025 1 ERN = 1.2756 ZAR 1 ZAR = 0.7839 ERN
14 tammi 2025 1 ERN = 1.2638 ZAR 1 ZAR = 0.7913 ERN
15 tammi 2025 1 ERN = 1.2579 ZAR 1 ZAR = 0.795 ERN
16 tammi 2025 1 ERN = 1.2576 ZAR 1 ZAR = 0.7952 ERN
17 tammi 2025 1 ERN = 1.2514 ZAR 1 ZAR = 0.7991 ERN
18 tammi 2025 1 ERN = 1.2493 ZAR 1 ZAR = 0.8004 ERN
19 tammi 2025 1 ERN = 1.2501 ZAR 1 ZAR = 0.7999 ERN
20 tammi 2025 1 ERN = 1.2468 ZAR 1 ZAR = 0.8021 ERN
21 tammi 2025 1 ERN = 1.2401 ZAR 1 ZAR = 0.8064 ERN
22 tammi 2025 1 ERN = 1.2319 ZAR 1 ZAR = 0.8118 ERN
23 tammi 2025 1 ERN = 1.2364 ZAR 1 ZAR = 0.8088 ERN
24 tammi 2025 1 ERN = 1.225 ZAR 1 ZAR = 0.8163 ERN
25 tammi 2025 1 ERN = 1.2272 ZAR 1 ZAR = 0.8149 ERN
26 tammi 2025 1 ERN = 1.2264 ZAR 1 ZAR = 0.8154 ERN
27 tammi 2025 1 ERN = 1.2435 ZAR 1 ZAR = 0.8042 ERN
28 tammi 2025 1 ERN = 1.2466 ZAR 1 ZAR = 0.8022 ERN
29 tammi 2025 1 ERN = 1.2434 ZAR 1 ZAR = 0.8042 ERN
30 tammi 2025 1 ERN = 1.2338 ZAR 1 ZAR = 0.8105 ERN
31 tammi 2025 1 ERN = 1.2412 ZAR 1 ZAR = 0.8057 ERN

Feb 2025

PäiväysERN-ZARZAR-ERN
01 helmi 2025 1 ERN = 1.2447 ZAR 1 ZAR = 0.8034 ERN
02 helmi 2025 1 ERN = 1.2449 ZAR 1 ZAR = 0.8033 ERN
03 helmi 2025 1 ERN = 1.2553 ZAR 1 ZAR = 0.7966 ERN
04 helmi 2025 1 ERN = 1.2503 ZAR 1 ZAR = 0.7998 ERN
05 helmi 2025 1 ERN = 1.2392 ZAR 1 ZAR = 0.807 ERN
06 helmi 2025 1 ERN = 1.2387 ZAR 1 ZAR = 0.8073 ERN
07 helmi 2025 1 ERN = 1.229 ZAR 1 ZAR = 0.8137 ERN
08 helmi 2025 1 ERN = 1.2279 ZAR 1 ZAR = 0.8144 ERN
09 helmi 2025 1 ERN = 1.2279 ZAR 1 ZAR = 0.8144 ERN
10 helmi 2025 1 ERN = 1.2279 ZAR 1 ZAR = 0.8144 ERN
11 helmi 2025 1 ERN = 1.2308 ZAR 1 ZAR = 0.8125 ERN
12 helmi 2025 1 ERN = 1.2293 ZAR 1 ZAR = 0.8134 ERN
13 helmi 2025 1 ERN = 1.2348 ZAR 1 ZAR = 0.8098 ERN
14 helmi 2025 1 ERN = 1.2243 ZAR 1 ZAR = 0.8168 ERN
15 helmi 2025 1 ERN = 1.224 ZAR 1 ZAR = 0.817 ERN
16 helmi 2025 1 ERN = 1.224 ZAR 1 ZAR = 0.817 ERN
17 helmi 2025 1 ERN = 1.2282 ZAR 1 ZAR = 0.8142 ERN
18 helmi 2025 1 ERN = 1.2281 ZAR 1 ZAR = 0.8142 ERN
19 helmi 2025 1 ERN = 1.2349 ZAR 1 ZAR = 0.8098 ERN
20 helmi 2025 1 ERN = 1.2291 ZAR 1 ZAR = 0.8136 ERN
21 helmi 2025 1 ERN = 1.2245 ZAR 1 ZAR = 0.8167 ERN
22 helmi 2025 1 ERN = 1.2252 ZAR 1 ZAR = 0.8162 ERN
23 helmi 2025 1 ERN = 1.2252 ZAR 1 ZAR = 0.8162 ERN
24 helmi 2025 1 ERN = 1.2241 ZAR 1 ZAR = 0.8169 ERN
25 helmi 2025 1 ERN = 1.2263 ZAR 1 ZAR = 0.8155 ERN
26 helmi 2025 1 ERN = 1.2256 ZAR 1 ZAR = 0.8159 ERN
27 helmi 2025 1 ERN = 1.2297 ZAR 1 ZAR = 0.8132 ERN
28 helmi 2025 1 ERN = 1.229 ZAR 1 ZAR = 0.8137 ERN

Mar 2025

PäiväysERN-ZARZAR-ERN
01 maalis 2025 1 ERN = 1.2467 ZAR 1 ZAR = 0.8021 ERN
02 maalis 2025 1 ERN = 1.2456 ZAR 1 ZAR = 0.8028 ERN
03 maalis 2025 1 ERN = 1.2421 ZAR 1 ZAR = 0.8051 ERN
04 maalis 2025 1 ERN = 1.2342 ZAR 1 ZAR = 0.8103 ERN
05 maalis 2025 1 ERN = 1.2278 ZAR 1 ZAR = 0.8145 ERN
06 maalis 2025 1 ERN = 1.2204 ZAR 1 ZAR = 0.8194 ERN
07 maalis 2025 1 ERN = 1.2089 ZAR 1 ZAR = 0.8272 ERN
08 maalis 2025 1 ERN = 1.2164 ZAR 1 ZAR = 0.8221 ERN
09 maalis 2025 1 ERN = 1.2168 ZAR 1 ZAR = 0.8219 ERN
10 maalis 2025 1 ERN = 1.2162 ZAR 1 ZAR = 0.8222 ERN
11 maalis 2025 1 ERN = 1.2167 ZAR 1 ZAR = 0.8219 ERN
12 maalis 2025 1 ERN = 1.2265 ZAR 1 ZAR = 0.8153 ERN
13 maalis 2025 1 ERN = 1.2263 ZAR 1 ZAR = 0.8154 ERN
14 maalis 2025 1 ERN = 1.2106 ZAR 1 ZAR = 0.826 ERN
15 maalis 2025 1 ERN = 1.2133 ZAR 1 ZAR = 0.8242 ERN
16 maalis 2025 1 ERN = 1.212 ZAR 1 ZAR = 0.8251 ERN
17 maalis 2025 1 ERN = 1.2103 ZAR 1 ZAR = 0.8262 ERN
18 maalis 2025 1 ERN = 1.2061 ZAR 1 ZAR = 0.8291 ERN
19 maalis 2025 1 ERN = 1.2085 ZAR 1 ZAR = 0.8275 ERN
20 maalis 2025 1 ERN = 1.2129 ZAR 1 ZAR = 0.8245 ERN
21 maalis 2025 1 ERN = 1.2123 ZAR 1 ZAR = 0.8249 ERN
22 maalis 2025 1 ERN = 1.2155 ZAR 1 ZAR = 0.8227 ERN
23 maalis 2025 1 ERN = 1.2153 ZAR 1 ZAR = 0.8228 ERN
24 maalis 2025 1 ERN = 1.2085 ZAR 1 ZAR = 0.8275 ERN
25 maalis 2025 1 ERN = 1.2106 ZAR 1 ZAR = 0.826 ERN
26 maalis 2025 1 ERN = 1.2172 ZAR 1 ZAR = 0.8215 ERN
27 maalis 2025 1 ERN = 1.2172 ZAR 1 ZAR = 0.8216 ERN
28 maalis 2025 1 ERN = 1.211 ZAR 1 ZAR = 0.8258 ERN
29 maalis 2025 1 ERN = 1.2292 ZAR 1 ZAR = 0.8135 ERN
30 maalis 2025 1 ERN = 1.2292 ZAR 1 ZAR = 0.8135 ERN
31 maalis 2025 1 ERN = 1.2231 ZAR 1 ZAR = 0.8176 ERN

Apr 2025

PäiväysERN-ZARZAR-ERN
01 huhti 2025 1 ERN = 1.2217 ZAR 1 ZAR = 0.8185 ERN
02 huhti 2025 1 ERN = 1.2414 ZAR 1 ZAR = 0.8055 ERN
03 huhti 2025 1 ERN = 1.2563 ZAR 1 ZAR = 0.796 ERN
04 huhti 2025 1 ERN = 1.2686 ZAR 1 ZAR = 0.7883 ERN
05 huhti 2025 1 ERN = 1.2754 ZAR 1 ZAR = 0.7841 ERN
06 huhti 2025 1 ERN = 1.275 ZAR 1 ZAR = 0.7843 ERN
07 huhti 2025 1 ERN = 1.2917 ZAR 1 ZAR = 0.7742 ERN
08 huhti 2025 1 ERN = 1.2977 ZAR 1 ZAR = 0.7706 ERN
09 huhti 2025 1 ERN = 1.3181 ZAR 1 ZAR = 0.7587 ERN
10 huhti 2025 1 ERN = 1.2949 ZAR 1 ZAR = 0.7722 ERN
11 huhti 2025 1 ERN = 1.2822 ZAR 1 ZAR = 0.7799 ERN
12 huhti 2025 1 ERN = 1.2752 ZAR 1 ZAR = 0.7842 ERN
13 huhti 2025 1 ERN = 1.2743 ZAR 1 ZAR = 0.7847 ERN
14 huhti 2025 1 ERN = 1.2582 ZAR 1 ZAR = 0.7948 ERN
15 huhti 2025 1 ERN = 1.2612 ZAR 1 ZAR = 0.7929 ERN
16 huhti 2025 1 ERN = 1.2581 ZAR 1 ZAR = 0.7949 ERN
17 huhti 2025 1 ERN = 1.2556 ZAR 1 ZAR = 0.7965 ERN
18 huhti 2025 1 ERN = 1.2548 ZAR 1 ZAR = 0.7969 ERN
19 huhti 2025 1 ERN = 1.256 ZAR 1 ZAR = 0.7962 ERN
20 huhti 2025 1 ERN = 1.2548 ZAR 1 ZAR = 0.7969 ERN
21 huhti 2025 1 ERN = 1.2548 ZAR 1 ZAR = 0.7969 ERN
22 huhti 2025 1 ERN = 1.2425 ZAR 1 ZAR = 0.8048 ERN
23 huhti 2025 1 ERN = 1.2398 ZAR 1 ZAR = 0.8066 ERN
24 huhti 2025 1 ERN = 1.2473 ZAR 1 ZAR = 0.8017 ERN
25 huhti 2025 1 ERN = 1.2555 ZAR 1 ZAR = 0.7965 ERN
26 huhti 2025 1 ERN = 1.2459 ZAR 1 ZAR = 0.8026 ERN
27 huhti 2025 1 ERN = 1.2452 ZAR 1 ZAR = 0.8031 ERN
28 huhti 2025 1 ERN = 1.242 ZAR 1 ZAR = 0.8051 ERN
29 huhti 2025 1 ERN = 1.2368 ZAR 1 ZAR = 0.8085 ERN
30 huhti 2025 1 ERN = 1.2383 ZAR 1 ZAR = 0.8076 ERN

May 2025

PäiväysERN-ZARZAR-ERN
01 touko 2025 1 ERN = 1.2414 ZAR 1 ZAR = 0.8055 ERN
02 touko 2025 1 ERN = 1.2266 ZAR 1 ZAR = 0.8153 ERN
03 touko 2025 1 ERN = 1.2263 ZAR 1 ZAR = 0.8155 ERN
04 touko 2025 1 ERN = 1.2258 ZAR 1 ZAR = 0.8158 ERN
05 touko 2025 1 ERN = 1.2214 ZAR 1 ZAR = 0.8188 ERN
06 touko 2025 1 ERN = 1.2166 ZAR 1 ZAR = 0.8219 ERN
07 touko 2025 1 ERN = 1.218 ZAR 1 ZAR = 0.821 ERN
08 touko 2025 1 ERN = 1.2105 ZAR 1 ZAR = 0.8261 ERN
09 touko 2025 1 ERN = 1.2138 ZAR 1 ZAR = 0.8239 ERN
10 touko 2025 1 ERN = 1.2132 ZAR 1 ZAR = 0.8243 ERN
11 touko 2025 1 ERN = 1.2132 ZAR 1 ZAR = 0.8243 ERN
12 touko 2025 1 ERN = 1.2198 ZAR 1 ZAR = 0.8198 ERN
13 touko 2025 1 ERN = 1.2217 ZAR 1 ZAR = 0.8185 ERN
14 touko 2025 1 ERN = 1.2162 ZAR 1 ZAR = 0.8222 ERN
15 touko 2025 1 ERN = 1.2058 ZAR 1 ZAR = 0.8293 ERN
16 touko 2025 1 ERN = 1.2053 ZAR 1 ZAR = 0.8297 ERN
17 touko 2025 1 ERN = 1.203 ZAR 1 ZAR = 0.8313 ERN
18 touko 2025 1 ERN = 1.2028 ZAR 1 ZAR = 0.8314 ERN
19 touko 2025 1 ERN = 1.2024 ZAR 1 ZAR = 0.8317 ERN
20 touko 2025 1 ERN = 1.199 ZAR 1 ZAR = 0.834 ERN
21 touko 2025 1 ERN = 1.1919 ZAR 1 ZAR = 0.839 ERN
22 touko 2025 1 ERN = 1.201 ZAR 1 ZAR = 0.8327 ERN
23 touko 2025 1 ERN = 1.1924 ZAR 1 ZAR = 0.8387 ERN
24 touko 2025 1 ERN = 1.1888 ZAR 1 ZAR = 0.8412 ERN
25 touko 2025 1 ERN = 1.1896 ZAR 1 ZAR = 0.8406 ERN
26 touko 2025 1 ERN = 1.19 ZAR 1 ZAR = 0.8404 ERN
27 touko 2025 1 ERN = 1.1927 ZAR 1 ZAR = 0.8384 ERN
28 touko 2025 1 ERN = 1.1934 ZAR 1 ZAR = 0.838 ERN
29 touko 2025 1 ERN = 1.1899 ZAR 1 ZAR = 0.8404 ERN
30 touko 2025 1 ERN = 1.1922 ZAR 1 ZAR = 0.8388 ERN
31 touko 2025 1 ERN = 1.2004 ZAR 1 ZAR = 0.833 ERN

Jun 2025

PäiväysERN-ZARZAR-ERN
01 kesä 2025 1 ERN = 1.1996 ZAR 1 ZAR = 0.8336 ERN
02 kesä 2025 1 ERN = 1.1946 ZAR 1 ZAR = 0.8371 ERN
03 kesä 2025 1 ERN = 1.1934 ZAR 1 ZAR = 0.838 ERN
04 kesä 2025 1 ERN = 1.1894 ZAR 1 ZAR = 0.8408 ERN
05 kesä 2025 1 ERN = 1.1832 ZAR 1 ZAR = 0.8452 ERN
06 kesä 2025 1 ERN = 1.1842 ZAR 1 ZAR = 0.8445 ERN
07 kesä 2025 1 ERN = 1.1855 ZAR 1 ZAR = 0.8435 ERN
08 kesä 2025 1 ERN = 1.1855 ZAR 1 ZAR = 0.8435 ERN
09 kesä 2025 1 ERN = 1.1834 ZAR 1 ZAR = 0.845 ERN
10 kesä 2025 1 ERN = 1.1778 ZAR 1 ZAR = 0.849 ERN
11 kesä 2025 1 ERN = 1.1855 ZAR 1 ZAR = 0.8435 ERN
12 kesä 2025 1 ERN = 1.1879 ZAR 1 ZAR = 0.8418 ERN
13 kesä 2025 1 ERN = 1.1995 ZAR 1 ZAR = 0.8337 ERN
14 kesä 2025 1 ERN = 1.1965 ZAR 1 ZAR = 0.8358 ERN
15 kesä 2025 1 ERN = 1.195 ZAR 1 ZAR = 0.8368 ERN
16 kesä 2025 1 ERN = 1.1853 ZAR 1 ZAR = 0.8436 ERN
17 kesä 2025 1 ERN = 1.1876 ZAR 1 ZAR = 0.842 ERN
18 kesä 2025 1 ERN = 1.2065 ZAR 1 ZAR = 0.8288 ERN
19 kesä 2025 1 ERN = 1.2065 ZAR 1 ZAR = 0.8289 ERN
20 kesä 2025 1 ERN = 1.2041 ZAR 1 ZAR = 0.8305 ERN
21 kesä 2025 1 ERN = 1.2382 ZAR 1 ZAR = 0.8076 ERN
22 kesä 2025 1 ERN = 1.2382 ZAR 1 ZAR = 0.8076 ERN
23 kesä 2025 1 ERN = 1.2074 ZAR 1 ZAR = 0.8282 ERN
24 kesä 2025 1 ERN = 1.1823 ZAR 1 ZAR = 0.8458 ERN
25 kesä 2025 1 ERN = 1.1852 ZAR 1 ZAR = 0.8437 ERN
26 kesä 2025 1 ERN = 1.1835 ZAR 1 ZAR = 0.8449 ERN
27 kesä 2025 1 ERN = 1.1868 ZAR 1 ZAR = 0.8426 ERN
28 kesä 2025 1 ERN = 1.1884 ZAR 1 ZAR = 0.8414 ERN
29 kesä 2025 1 ERN = 1.1913 ZAR 1 ZAR = 0.8394 ERN
30 kesä 2025 1 ERN = 1.1847 ZAR 1 ZAR = 0.8441 ERN

Jul 2025

PäiväysERN-ZARZAR-ERN
01 heinä 2025 1 ERN = 1.1722 ZAR 1 ZAR = 0.8531 ERN
02 heinä 2025 1 ERN = 1.1776 ZAR 1 ZAR = 0.8492 ERN
03 heinä 2025 1 ERN = 1.1686 ZAR 1 ZAR = 0.8557 ERN
04 heinä 2025 1 ERN = 1.175 ZAR 1 ZAR = 0.8511 ERN
05 heinä 2025 1 ERN = 1.1735 ZAR 1 ZAR = 0.8522 ERN
06 heinä 2025 1 ERN = 1.1735 ZAR 1 ZAR = 0.8522 ERN
07 heinä 2025 1 ERN = 1.1831 ZAR 1 ZAR = 0.8453 ERN
08 heinä 2025 1 ERN = 1.1856 ZAR 1 ZAR = 0.8434 ERN
09 heinä 2025 1 ERN = 1.1908 ZAR 1 ZAR = 0.8397 ERN
10 heinä 2025 1 ERN = 1.1842 ZAR 1 ZAR = 0.8445 ERN
11 heinä 2025 1 ERN = 1.1923 ZAR 1 ZAR = 0.8387 ERN
12 heinä 2025 1 ERN = 1.1947 ZAR 1 ZAR = 0.837 ERN
13 heinä 2025 1 ERN = 1.1965 ZAR 1 ZAR = 0.8358 ERN
14 heinä 2025 1 ERN = 1.1914 ZAR 1 ZAR = 0.8394 ERN
15 heinä 2025 1 ERN = 1.188 ZAR 1 ZAR = 0.8417 ERN
16 heinä 2025 1 ERN = 1.1952 ZAR 1 ZAR = 0.8367 ERN
17 heinä 2025 1 ERN = 1.1946 ZAR 1 ZAR = 0.8371 ERN
18 heinä 2025 1 ERN = 1.1816 ZAR 1 ZAR = 0.8463 ERN
19 heinä 2025 1 ERN = 1.1808 ZAR 1 ZAR = 0.8469 ERN
20 heinä 2025 1 ERN = 1.1807 ZAR 1 ZAR = 0.847 ERN
21 heinä 2025 1 ERN = 1.1807 ZAR 1 ZAR = 0.847 ERN
22 heinä 2025 1 ERN = 1.1738 ZAR 1 ZAR = 0.8519 ERN
23 heinä 2025 1 ERN = 1.1703 ZAR 1 ZAR = 0.8545 ERN
24 heinä 2025 1 ERN = 1.1744 ZAR 1 ZAR = 0.8515 ERN
25 heinä 2025 1 ERN = 1.1824 ZAR 1 ZAR = 0.8457 ERN
26 heinä 2025 1 ERN = 1.1854 ZAR 1 ZAR = 0.8436 ERN
27 heinä 2025 1 ERN = 1.1854 ZAR 1 ZAR = 0.8436 ERN
28 heinä 2025 1 ERN = 1.1902 ZAR 1 ZAR = 0.8402 ERN
29 heinä 2025 1 ERN = 1.1975 ZAR 1 ZAR = 0.8351 ERN
30 heinä 2025 1 ERN = 1.1913 ZAR 1 ZAR = 0.8394 ERN
31 heinä 2025 1 ERN = 1.2073 ZAR 1 ZAR = 0.8283 ERN

Aug 2025

PäiväysERN-ZARZAR-ERN
01 elo 2025 1 ERN = 1.2198 ZAR 1 ZAR = 0.8198 ERN
02 elo 2025 1 ERN = 1.2104 ZAR 1 ZAR = 0.8262 ERN
03 elo 2025 1 ERN = 1.2104 ZAR 1 ZAR = 0.8262 ERN
04 elo 2025 1 ERN = 1.2011 ZAR 1 ZAR = 0.8325 ERN
05 elo 2025 1 ERN = 1.2016 ZAR 1 ZAR = 0.8322 ERN
06 elo 2025 1 ERN = 1.1873 ZAR 1 ZAR = 0.8423 ERN
07 elo 2025 1 ERN = 1.1825 ZAR 1 ZAR = 0.8457 ERN
08 elo 2025 1 ERN = 1.1814 ZAR 1 ZAR = 0.8465 ERN
09 elo 2025 1 ERN = 1.1829 ZAR 1 ZAR = 0.8454 ERN
10 elo 2025 1 ERN = 1.1838 ZAR 1 ZAR = 0.8448 ERN
11 elo 2025 1 ERN = 1.1839 ZAR 1 ZAR = 0.8447 ERN
12 elo 2025 1 ERN = 1.1826 ZAR 1 ZAR = 0.8456 ERN
13 elo 2025 1 ERN = 1.1674 ZAR 1 ZAR = 0.8566 ERN
14 elo 2025 1 ERN = 1.1714 ZAR 1 ZAR = 0.8537 ERN
15 elo 2025 1 ERN = 1.1721 ZAR 1 ZAR = 0.8532 ERN
16 elo 2025 1 ERN = 1.173 ZAR 1 ZAR = 0.8525 ERN
17 elo 2025 1 ERN = 1.173 ZAR 1 ZAR = 0.8525 ERN
18 elo 2025 1 ERN = 1.1744 ZAR 1 ZAR = 0.8515 ERN
19 elo 2025 1 ERN = 1.1747 ZAR 1 ZAR = 0.8513 ERN
20 elo 2025 1 ERN = 1.18 ZAR 1 ZAR = 0.8475 ERN
21 elo 2025 1 ERN = 1.1801 ZAR 1 ZAR = 0.8474 ERN
22 elo 2025 1 ERN = 1.1755 ZAR 1 ZAR = 0.8507 ERN
23 elo 2025 1 ERN = 1.1632 ZAR 1 ZAR = 0.8597 ERN
24 elo 2025 1 ERN = 1.1637 ZAR 1 ZAR = 0.8594 ERN
25 elo 2025 1 ERN = 1.1695 ZAR 1 ZAR = 0.8551 ERN
26 elo 2025 1 ERN = 1.1752 ZAR 1 ZAR = 0.8509 ERN
27 elo 2025 1 ERN = 1.1848 ZAR 1 ZAR = 0.844 ERN
28 elo 2025 1 ERN = 1.1759 ZAR 1 ZAR = 0.8504 ERN
29 elo 2025 1 ERN = 1.1823 ZAR 1 ZAR = 0.8458 ERN
30 elo 2025 1 ERN = 1.1769 ZAR 1 ZAR = 0.8497 ERN
31 elo 2025 1 ERN = 1.1769 ZAR 1 ZAR = 0.8497 ERN

Sep 2025

PäiväysERN-ZARZAR-ERN
01 syys 2025 1 ERN = 1.1722 ZAR 1 ZAR = 0.8531 ERN
02 syys 2025 1 ERN = 1.1814 ZAR 1 ZAR = 0.8465 ERN
03 syys 2025 1 ERN = 1.176 ZAR 1 ZAR = 0.8503 ERN
04 syys 2025 1 ERN = 1.1873 ZAR 1 ZAR = 0.8422 ERN
05 syys 2025 1 ERN = 1.1791 ZAR 1 ZAR = 0.8481 ERN
06 syys 2025 1 ERN = 1.1726 ZAR 1 ZAR = 0.8528 ERN
07 syys 2025 1 ERN = 1.1726 ZAR 1 ZAR = 0.8528 ERN
08 syys 2025 1 ERN = 1.1707 ZAR 1 ZAR = 0.8542 ERN
09 syys 2025 1 ERN = 1.1647 ZAR 1 ZAR = 0.8586 ERN
10 syys 2025 1 ERN = 1.1711 ZAR 1 ZAR = 0.8539 ERN
11 syys 2025 1 ERN = 1.1683 ZAR 1 ZAR = 0.856 ERN
12 syys 2025 1 ERN = 1.1591 ZAR 1 ZAR = 0.8627 ERN
13 syys 2025 1 ERN = 1.1592 ZAR 1 ZAR = 0.8627 ERN
14 syys 2025 1 ERN = 1.1592 ZAR 1 ZAR = 0.8627 ERN
15 syys 2025 1 ERN = 1.1561 ZAR 1 ZAR = 0.865 ERN
16 syys 2025 1 ERN = 1.1574 ZAR 1 ZAR = 0.864 ERN
17 syys 2025 1 ERN = 1.1589 ZAR 1 ZAR = 0.8629 ERN
18 syys 2025 1 ERN = 1.1566 ZAR 1 ZAR = 0.8646 ERN
19 syys 2025 1 ERN = 1.1584 ZAR 1 ZAR = 0.8633 ERN
20 syys 2025 1 ERN = 1.1562 ZAR 1 ZAR = 0.8649 ERN
21 syys 2025 1 ERN = 1.1562 ZAR 1 ZAR = 0.8649 ERN
22 syys 2025 1 ERN = 1.1517 ZAR 1 ZAR = 0.8682 ERN
23 syys 2025 1 ERN = 1.1546 ZAR 1 ZAR = 0.8661 ERN
24 syys 2025 1 ERN = 1.1537 ZAR 1 ZAR = 0.8668 ERN
25 syys 2025 1 ERN = 1.1552 ZAR 1 ZAR = 0.8657 ERN
26 syys 2025 1 ERN = 1.163 ZAR 1 ZAR = 0.8598 ERN
27 syys 2025 1 ERN = 1.1557 ZAR 1 ZAR = 0.8653 ERN
28 syys 2025 1 ERN = 1.1558 ZAR 1 ZAR = 0.8652 ERN
29 syys 2025 1 ERN = 1.1525 ZAR 1 ZAR = 0.8677 ERN
30 syys 2025 1 ERN = 1.1509 ZAR 1 ZAR = 0.8689 ERN

Oct 2025

PäiväysERN-ZARZAR-ERN
01 loka 2025 1 ERN = 1.1458 ZAR 1 ZAR = 0.8727 ERN
02 loka 2025 1 ERN = 1.1457 ZAR 1 ZAR = 0.8729 ERN
03 loka 2025 1 ERN = 1.1499 ZAR 1 ZAR = 0.8696 ERN
04 loka 2025 1 ERN = 1.1485 ZAR 1 ZAR = 0.8707 ERN
05 loka 2025 1 ERN = 1.1485 ZAR 1 ZAR = 0.8707 ERN
06 loka 2025 1 ERN = 1.1501 ZAR 1 ZAR = 0.8695 ERN
07 loka 2025 1 ERN = 1.147 ZAR 1 ZAR = 0.8718 ERN
08 loka 2025 1 ERN = 1.1453 ZAR 1 ZAR = 0.8732 ERN
09 loka 2025 1 ERN = 1.1401 ZAR 1 ZAR = 0.8771 ERN
10 loka 2025 1 ERN = 1.148 ZAR 1 ZAR = 0.8711 ERN
11 loka 2025 1 ERN = 1.1668 ZAR 1 ZAR = 0.8571 ERN
12 loka 2025 1 ERN = 1.1668 ZAR 1 ZAR = 0.8571 ERN
13 loka 2025 1 ERN = 1.157 ZAR 1 ZAR = 0.8643 ERN
14 loka 2025 1 ERN = 1.1642 ZAR 1 ZAR = 0.859 ERN
15 loka 2025 1 ERN = 1.1547 ZAR 1 ZAR = 0.866 ERN
16 loka 2025 1 ERN = 1.1539 ZAR 1 ZAR = 0.8666 ERN
17 loka 2025 1 ERN = 1.1598 ZAR 1 ZAR = 0.8622 ERN
18 loka 2025 1 ERN = 1.1579 ZAR 1 ZAR = 0.8636 ERN
19 loka 2025 1 ERN = 1.1579 ZAR 1 ZAR = 0.8636 ERN
20 loka 2025 1 ERN = 1.1556 ZAR 1 ZAR = 0.8653 ERN
21 loka 2025 1 ERN = 1.1535 ZAR 1 ZAR = 0.8669 ERN
22 loka 2025 1 ERN = 1.1648 ZAR 1 ZAR = 0.8585 ERN
23 loka 2025 1 ERN = 1.1565 ZAR 1 ZAR = 0.8647 ERN
24 loka 2025 1 ERN = 1.156 ZAR 1 ZAR = 0.865 ERN
25 loka 2025 1 ERN = 1.1507 ZAR 1 ZAR = 0.869 ERN
26 loka 2025 1 ERN = 1.1509 ZAR 1 ZAR = 0.8689 ERN
27 loka 2025 1 ERN = 1.1474 ZAR 1 ZAR = 0.8715 ERN
28 loka 2025 1 ERN = 1.1501 ZAR 1 ZAR = 0.8695 ERN
29 loka 2025 1 ERN = 1.1409 ZAR 1 ZAR = 0.8765 ERN
30 loka 2025 1 ERN = 1.1561 ZAR 1 ZAR = 0.865 ERN
31 loka 2025 1 ERN = 1.1562 ZAR 1 ZAR = 0.8649 ERN

Nov 2025

PäiväysERN-ZARZAR-ERN
01 marras 2025 1 ERN = 1.1551 ZAR 1 ZAR = 0.8657 ERN
02 marras 2025 1 ERN = 1.1551 ZAR 1 ZAR = 0.8657 ERN
03 marras 2025 1 ERN = 1.1531 ZAR 1 ZAR = 0.8672 ERN
04 marras 2025 1 ERN = 1.1657 ZAR 1 ZAR = 0.8579 ERN
05 marras 2025 1 ERN = 1.1637 ZAR 1 ZAR = 0.8593 ERN
06 marras 2025 1 ERN = 1.1581 ZAR 1 ZAR = 0.8635 ERN
07 marras 2025 1 ERN = 1.1578 ZAR 1 ZAR = 0.8637 ERN

ERN-ZAR ja ZAR-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats