currencystats247.com

CurrencyStats247 > Valuuttakurssit > ERN-ZAR ja ZAR-ERN valuuttakurssit- 2024

ERN-ZAR ja ZAR-ERN valuuttakurssit- 2024

ERN-ZAR ja ZAR-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-ZAR ja ZAR-ERN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 ERN = 1,2223 ZAR
1 ZAR = 0,8181 ERN
1v 2v 3v

Jan 2024

PäiväysERN-ZARZAR-ERN
01 tammi 2024 1 ERN = 1.2197 ZAR 1 ZAR = 0.8199 ERN
02 tammi 2024 1 ERN = 1.2374 ZAR 1 ZAR = 0.8081 ERN
03 tammi 2024 1 ERN = 1.2529 ZAR 1 ZAR = 0.7982 ERN
04 tammi 2024 1 ERN = 1.2436 ZAR 1 ZAR = 0.8041 ERN
05 tammi 2024 1 ERN = 1.2541 ZAR 1 ZAR = 0.7974 ERN
06 tammi 2024 1 ERN = 1.246 ZAR 1 ZAR = 0.8026 ERN
07 tammi 2024 1 ERN = 1.246 ZAR 1 ZAR = 0.8026 ERN
08 tammi 2024 1 ERN = 1.2486 ZAR 1 ZAR = 0.8009 ERN
09 tammi 2024 1 ERN = 1.2448 ZAR 1 ZAR = 0.8033 ERN
10 tammi 2024 1 ERN = 1.2432 ZAR 1 ZAR = 0.8043 ERN
11 tammi 2024 1 ERN = 1.2399 ZAR 1 ZAR = 0.8065 ERN
12 tammi 2024 1 ERN = 1.2458 ZAR 1 ZAR = 0.8027 ERN
13 tammi 2024 1 ERN = 1.2199 ZAR 1 ZAR = 0.8198 ERN
14 tammi 2024 1 ERN = 1.2199 ZAR 1 ZAR = 0.8198 ERN
15 tammi 2024 1 ERN = 1.2444 ZAR 1 ZAR = 0.8036 ERN
16 tammi 2024 1 ERN = 1.2604 ZAR 1 ZAR = 0.7934 ERN
17 tammi 2024 1 ERN = 1.2706 ZAR 1 ZAR = 0.787 ERN
18 tammi 2024 1 ERN = 1.2624 ZAR 1 ZAR = 0.7922 ERN
19 tammi 2024 1 ERN = 1.2659 ZAR 1 ZAR = 0.7899 ERN
20 tammi 2024 1 ERN = 1.2371 ZAR 1 ZAR = 0.8083 ERN
21 tammi 2024 1 ERN = 1.2371 ZAR 1 ZAR = 0.8083 ERN
22 tammi 2024 1 ERN = 1.2793 ZAR 1 ZAR = 0.7817 ERN
23 tammi 2024 1 ERN = 1.2699 ZAR 1 ZAR = 0.7875 ERN
24 tammi 2024 1 ERN = 1.2554 ZAR 1 ZAR = 0.7966 ERN
25 tammi 2024 1 ERN = 1.2603 ZAR 1 ZAR = 0.7935 ERN
26 tammi 2024 1 ERN = 1.2524 ZAR 1 ZAR = 0.7985 ERN
27 tammi 2024 1 ERN = 1.2526 ZAR 1 ZAR = 0.7984 ERN
28 tammi 2024 1 ERN = 1.2526 ZAR 1 ZAR = 0.7984 ERN
29 tammi 2024 1 ERN = 1.2513 ZAR 1 ZAR = 0.7992 ERN
30 tammi 2024 1 ERN = 1.2603 ZAR 1 ZAR = 0.7935 ERN
31 tammi 2024 1 ERN = 1.2495 ZAR 1 ZAR = 0.8003 ERN

Feb 2024

PäiväysERN-ZARZAR-ERN
01 helmi 2024 1 ERN = 1.247 ZAR 1 ZAR = 0.8019 ERN
02 helmi 2024 1 ERN = 1.2434 ZAR 1 ZAR = 0.8043 ERN
03 helmi 2024 1 ERN = 1.2601 ZAR 1 ZAR = 0.7936 ERN
04 helmi 2024 1 ERN = 1.2601 ZAR 1 ZAR = 0.7936 ERN
05 helmi 2024 1 ERN = 1.2677 ZAR 1 ZAR = 0.7889 ERN
06 helmi 2024 1 ERN = 1.2617 ZAR 1 ZAR = 0.7926 ERN
07 helmi 2024 1 ERN = 1.2601 ZAR 1 ZAR = 0.7936 ERN
08 helmi 2024 1 ERN = 1.2638 ZAR 1 ZAR = 0.7913 ERN
09 helmi 2024 1 ERN = 1.2681 ZAR 1 ZAR = 0.7886 ERN
10 helmi 2024 1 ERN = 1.2654 ZAR 1 ZAR = 0.7902 ERN
11 helmi 2024 1 ERN = 1.2654 ZAR 1 ZAR = 0.7902 ERN
12 helmi 2024 1 ERN = 1.2662 ZAR 1 ZAR = 0.7898 ERN
13 helmi 2024 1 ERN = 1.2554 ZAR 1 ZAR = 0.7966 ERN
14 helmi 2024 1 ERN = 1.2695 ZAR 1 ZAR = 0.7877 ERN
15 helmi 2024 1 ERN = 1.2683 ZAR 1 ZAR = 0.7884 ERN
16 helmi 2024 1 ERN = 1.2592 ZAR 1 ZAR = 0.7942 ERN
17 helmi 2024 1 ERN = 1.2604 ZAR 1 ZAR = 0.7934 ERN
18 helmi 2024 1 ERN = 1.2604 ZAR 1 ZAR = 0.7934 ERN
19 helmi 2024 1 ERN = 1.2637 ZAR 1 ZAR = 0.7913 ERN
20 helmi 2024 1 ERN = 1.2629 ZAR 1 ZAR = 0.7919 ERN
21 helmi 2024 1 ERN = 1.2542 ZAR 1 ZAR = 0.7973 ERN
22 helmi 2024 1 ERN = 1.2714 ZAR 1 ZAR = 0.7865 ERN
23 helmi 2024 1 ERN = 1.2837 ZAR 1 ZAR = 0.779 ERN
24 helmi 2024 1 ERN = 1.2839 ZAR 1 ZAR = 0.7789 ERN
25 helmi 2024 1 ERN = 1.2839 ZAR 1 ZAR = 0.7789 ERN
26 helmi 2024 1 ERN = 1.2875 ZAR 1 ZAR = 0.7767 ERN
27 helmi 2024 1 ERN = 1.275 ZAR 1 ZAR = 0.7843 ERN
28 helmi 2024 1 ERN = 1.28 ZAR 1 ZAR = 0.7812 ERN
29 helmi 2024 1 ERN = 1.2867 ZAR 1 ZAR = 0.7772 ERN

Mar 2024

PäiväysERN-ZARZAR-ERN
01 maalis 2024 1 ERN = 1.2784 ZAR 1 ZAR = 0.7822 ERN
02 maalis 2024 1 ERN = 1.2708 ZAR 1 ZAR = 0.7869 ERN
03 maalis 2024 1 ERN = 1.2708 ZAR 1 ZAR = 0.7869 ERN
04 maalis 2024 1 ERN = 1.2683 ZAR 1 ZAR = 0.7884 ERN
05 maalis 2024 1 ERN = 1.2649 ZAR 1 ZAR = 0.7906 ERN
06 maalis 2024 1 ERN = 1.2588 ZAR 1 ZAR = 0.7944 ERN
07 maalis 2024 1 ERN = 1.2524 ZAR 1 ZAR = 0.7984 ERN
08 maalis 2024 1 ERN = 1.2429 ZAR 1 ZAR = 0.8046 ERN
09 maalis 2024 1 ERN = 1.2452 ZAR 1 ZAR = 0.8031 ERN
10 maalis 2024 1 ERN = 1.2452 ZAR 1 ZAR = 0.8031 ERN
11 maalis 2024 1 ERN = 1.2455 ZAR 1 ZAR = 0.8029 ERN
12 maalis 2024 1 ERN = 1.2461 ZAR 1 ZAR = 0.8025 ERN
13 maalis 2024 1 ERN = 1.2465 ZAR 1 ZAR = 0.8023 ERN
14 maalis 2024 1 ERN = 1.2421 ZAR 1 ZAR = 0.8051 ERN
15 maalis 2024 1 ERN = 1.246 ZAR 1 ZAR = 0.8026 ERN
16 maalis 2024 1 ERN = 1.2517 ZAR 1 ZAR = 0.7989 ERN
17 maalis 2024 1 ERN = 1.2517 ZAR 1 ZAR = 0.7989 ERN
18 maalis 2024 1 ERN = 1.26 ZAR 1 ZAR = 0.7937 ERN
19 maalis 2024 1 ERN = 1.262 ZAR 1 ZAR = 0.7924 ERN
20 maalis 2024 1 ERN = 1.2571 ZAR 1 ZAR = 0.7955 ERN
21 maalis 2024 1 ERN = 1.2482 ZAR 1 ZAR = 0.8012 ERN
22 maalis 2024 1 ERN = 1.266 ZAR 1 ZAR = 0.7899 ERN
23 maalis 2024 1 ERN = 1.2705 ZAR 1 ZAR = 0.7871 ERN
24 maalis 2024 1 ERN = 1.2705 ZAR 1 ZAR = 0.7871 ERN
25 maalis 2024 1 ERN = 1.2608 ZAR 1 ZAR = 0.7931 ERN
26 maalis 2024 1 ERN = 1.2603 ZAR 1 ZAR = 0.7935 ERN
27 maalis 2024 1 ERN = 1.2617 ZAR 1 ZAR = 0.7926 ERN
28 maalis 2024 1 ERN = 1.2655 ZAR 1 ZAR = 0.7902 ERN
29 maalis 2024 1 ERN = 1.2581 ZAR 1 ZAR = 0.7948 ERN
30 maalis 2024 1 ERN = 1.2409 ZAR 1 ZAR = 0.8059 ERN
31 maalis 2024 1 ERN = 1.2409 ZAR 1 ZAR = 0.8059 ERN

Apr 2024

PäiväysERN-ZARZAR-ERN
01 huhti 2024 1 ERN = 1.2592 ZAR 1 ZAR = 0.7942 ERN
02 huhti 2024 1 ERN = 1.2557 ZAR 1 ZAR = 0.7964 ERN
03 huhti 2024 1 ERN = 1.253 ZAR 1 ZAR = 0.7981 ERN
04 huhti 2024 1 ERN = 1.245 ZAR 1 ZAR = 0.8032 ERN
05 huhti 2024 1 ERN = 1.2401 ZAR 1 ZAR = 0.8064 ERN
06 huhti 2024 1 ERN = 1.2486 ZAR 1 ZAR = 0.8009 ERN
07 huhti 2024 1 ERN = 1.2486 ZAR 1 ZAR = 0.8009 ERN
08 huhti 2024 1 ERN = 1.241 ZAR 1 ZAR = 0.8058 ERN
09 huhti 2024 1 ERN = 1.232 ZAR 1 ZAR = 0.8117 ERN
10 huhti 2024 1 ERN = 1.2341 ZAR 1 ZAR = 0.8103 ERN
11 huhti 2024 1 ERN = 1.2526 ZAR 1 ZAR = 0.7984 ERN
12 huhti 2024 1 ERN = 1.2511 ZAR 1 ZAR = 0.7993 ERN
13 huhti 2024 1 ERN = 1.2547 ZAR 1 ZAR = 0.797 ERN
14 huhti 2024 1 ERN = 1.2547 ZAR 1 ZAR = 0.797 ERN
15 huhti 2024 1 ERN = 1.264 ZAR 1 ZAR = 0.7912 ERN
16 huhti 2024 1 ERN = 1.2668 ZAR 1 ZAR = 0.7894 ERN
17 huhti 2024 1 ERN = 1.2703 ZAR 1 ZAR = 0.7872 ERN
18 huhti 2024 1 ERN = 1.2704 ZAR 1 ZAR = 0.7871 ERN
19 huhti 2024 1 ERN = 1.2807 ZAR 1 ZAR = 0.7808 ERN
20 huhti 2024 1 ERN = 1.2863 ZAR 1 ZAR = 0.7774 ERN
21 huhti 2024 1 ERN = 1.2863 ZAR 1 ZAR = 0.7774 ERN
22 huhti 2024 1 ERN = 1.2749 ZAR 1 ZAR = 0.7844 ERN
23 huhti 2024 1 ERN = 1.2831 ZAR 1 ZAR = 0.7793 ERN
24 huhti 2024 1 ERN = 1.2811 ZAR 1 ZAR = 0.7806 ERN
25 huhti 2024 1 ERN = 1.2653 ZAR 1 ZAR = 0.7903 ERN
26 huhti 2024 1 ERN = 1.2571 ZAR 1 ZAR = 0.7955 ERN
27 huhti 2024 1 ERN = 1.252 ZAR 1 ZAR = 0.7987 ERN
28 huhti 2024 1 ERN = 1.252 ZAR 1 ZAR = 0.7987 ERN
29 huhti 2024 1 ERN = 1.2463 ZAR 1 ZAR = 0.8024 ERN
30 huhti 2024 1 ERN = 1.2486 ZAR 1 ZAR = 0.8009 ERN

May 2024

PäiväysERN-ZARZAR-ERN
01 touko 2024 1 ERN = 1.2438 ZAR 1 ZAR = 0.804 ERN
02 touko 2024 1 ERN = 1.2435 ZAR 1 ZAR = 0.8042 ERN
03 touko 2024 1 ERN = 1.2344 ZAR 1 ZAR = 0.8101 ERN
04 touko 2024 1 ERN = 1.2339 ZAR 1 ZAR = 0.8104 ERN
05 touko 2024 1 ERN = 1.2339 ZAR 1 ZAR = 0.8104 ERN
06 touko 2024 1 ERN = 1.2273 ZAR 1 ZAR = 0.8148 ERN
07 touko 2024 1 ERN = 1.2331 ZAR 1 ZAR = 0.811 ERN
08 touko 2024 1 ERN = 1.2445 ZAR 1 ZAR = 0.8036 ERN
09 touko 2024 1 ERN = 1.2357 ZAR 1 ZAR = 0.8092 ERN
10 touko 2024 1 ERN = 1.2284 ZAR 1 ZAR = 0.8141 ERN
11 touko 2024 1 ERN = 1.2398 ZAR 1 ZAR = 0.8066 ERN
12 touko 2024 1 ERN = 1.237 ZAR 1 ZAR = 0.8084 ERN
13 touko 2024 1 ERN = 1.2233 ZAR 1 ZAR = 0.8175 ERN
14 touko 2024 1 ERN = 1.2282 ZAR 1 ZAR = 0.8142 ERN
15 touko 2024 1 ERN = 1.2253 ZAR 1 ZAR = 0.8161 ERN
16 touko 2024 1 ERN = 1.2135 ZAR 1 ZAR = 0.824 ERN
17 touko 2024 1 ERN = 1.2176 ZAR 1 ZAR = 0.8213 ERN
18 touko 2024 1 ERN = 1.222 ZAR 1 ZAR = 0.8183 ERN
19 touko 2024 1 ERN = 1.222 ZAR 1 ZAR = 0.8184 ERN
20 touko 2024 1 ERN = 1.2166 ZAR 1 ZAR = 0.822 ERN
21 touko 2024 1 ERN = 1.2096 ZAR 1 ZAR = 0.8267 ERN
22 touko 2024 1 ERN = 1.2165 ZAR 1 ZAR = 0.822 ERN
23 touko 2024 1 ERN = 1.2231 ZAR 1 ZAR = 0.8176 ERN
24 touko 2024 1 ERN = 1.2268 ZAR 1 ZAR = 0.8151 ERN
25 touko 2024 1 ERN = 1.228 ZAR 1 ZAR = 0.8144 ERN
26 touko 2024 1 ERN = 1.228 ZAR 1 ZAR = 0.8144 ERN
27 touko 2024 1 ERN = 1.2272 ZAR 1 ZAR = 0.8148 ERN
28 touko 2024 1 ERN = 1.2219 ZAR 1 ZAR = 0.8184 ERN
29 touko 2024 1 ERN = 1.2223 ZAR 1 ZAR = 0.8181 ERN
30 touko 2024 1 ERN = 1.2426 ZAR 1 ZAR = 0.8048 ERN
31 touko 2024 1 ERN = 1.2476 ZAR 1 ZAR = 0.8015 ERN

Jun 2024

PäiväysERN-ZARZAR-ERN
01 kesä 2024 1 ERN = 1.253 ZAR 1 ZAR = 0.7981 ERN
02 kesä 2024 1 ERN = 1.253 ZAR 1 ZAR = 0.7981 ERN
03 kesä 2024 1 ERN = 1.2457 ZAR 1 ZAR = 0.8028 ERN
04 kesä 2024 1 ERN = 1.2458 ZAR 1 ZAR = 0.8027 ERN
05 kesä 2024 1 ERN = 1.2609 ZAR 1 ZAR = 0.7931 ERN
06 kesä 2024 1 ERN = 1.2673 ZAR 1 ZAR = 0.7891 ERN
07 kesä 2024 1 ERN = 1.253 ZAR 1 ZAR = 0.7981 ERN
08 kesä 2024 1 ERN = 1.2612 ZAR 1 ZAR = 0.7929 ERN
09 kesä 2024 1 ERN = 1.2612 ZAR 1 ZAR = 0.7929 ERN
10 kesä 2024 1 ERN = 1.2473 ZAR 1 ZAR = 0.8018 ERN
11 kesä 2024 1 ERN = 1.2393 ZAR 1 ZAR = 0.8069 ERN
12 kesä 2024 1 ERN = 1.2412 ZAR 1 ZAR = 0.8057 ERN
13 kesä 2024 1 ERN = 1.2265 ZAR 1 ZAR = 0.8153 ERN
14 kesä 2024 1 ERN = 1.2224 ZAR 1 ZAR = 0.818 ERN
15 kesä 2024 1 ERN = 1.2235 ZAR 1 ZAR = 0.8173 ERN
16 kesä 2024 1 ERN = 1.2235 ZAR 1 ZAR = 0.8173 ERN
17 kesä 2024 1 ERN = 1.2195 ZAR 1 ZAR = 0.82 ERN
18 kesä 2024 1 ERN = 1.2091 ZAR 1 ZAR = 0.827 ERN
19 kesä 2024 1 ERN = 1.2016 ZAR 1 ZAR = 0.8323 ERN
20 kesä 2024 1 ERN = 1.2073 ZAR 1 ZAR = 0.8283 ERN
21 kesä 2024 1 ERN = 1.1934 ZAR 1 ZAR = 0.838 ERN
22 kesä 2024 1 ERN = 1.1976 ZAR 1 ZAR = 0.835 ERN
23 kesä 2024 1 ERN = 1.1976 ZAR 1 ZAR = 0.835 ERN
24 kesä 2024 1 ERN = 1.213 ZAR 1 ZAR = 0.8244 ERN
25 kesä 2024 1 ERN = 1.2108 ZAR 1 ZAR = 0.8259 ERN
26 kesä 2024 1 ERN = 1.2123 ZAR 1 ZAR = 0.8249 ERN
27 kesä 2024 1 ERN = 1.2255 ZAR 1 ZAR = 0.816 ERN
28 kesä 2024 1 ERN = 1.2148 ZAR 1 ZAR = 0.8232 ERN
29 kesä 2024 1 ERN = 1.1915 ZAR 1 ZAR = 0.8393 ERN
30 kesä 2024 1 ERN = 1.2133 ZAR 1 ZAR = 0.8242 ERN

Jul 2024

PäiväysERN-ZARZAR-ERN
01 heinä 2024 1 ERN = 1.2099 ZAR 1 ZAR = 0.8265 ERN
02 heinä 2024 1 ERN = 1.231 ZAR 1 ZAR = 0.8124 ERN
03 heinä 2024 1 ERN = 1.2337 ZAR 1 ZAR = 0.8106 ERN
04 heinä 2024 1 ERN = 1.2208 ZAR 1 ZAR = 0.8192 ERN
05 heinä 2024 1 ERN = 1.2154 ZAR 1 ZAR = 0.8228 ERN
06 heinä 2024 1 ERN = 1.2118 ZAR 1 ZAR = 0.8252 ERN
07 heinä 2024 1 ERN = 1.2118 ZAR 1 ZAR = 0.8252 ERN
08 heinä 2024 1 ERN = 1.2101 ZAR 1 ZAR = 0.8264 ERN
09 heinä 2024 1 ERN = 1.2137 ZAR 1 ZAR = 0.8239 ERN
10 heinä 2024 1 ERN = 1.2049 ZAR 1 ZAR = 0.83 ERN
11 heinä 2024 1 ERN = 1.204 ZAR 1 ZAR = 0.8306 ERN
12 heinä 2024 1 ERN = 1.1991 ZAR 1 ZAR = 0.834 ERN
13 heinä 2024 1 ERN = 1.1969 ZAR 1 ZAR = 0.8355 ERN
14 heinä 2024 1 ERN = 1.1972 ZAR 1 ZAR = 0.8353 ERN
15 heinä 2024 1 ERN = 1.2125 ZAR 1 ZAR = 0.8248 ERN
16 heinä 2024 1 ERN = 1.2051 ZAR 1 ZAR = 0.8298 ERN
17 heinä 2024 1 ERN = 1.2117 ZAR 1 ZAR = 0.8253 ERN
18 heinä 2024 1 ERN = 1.2137 ZAR 1 ZAR = 0.8239 ERN
19 heinä 2024 1 ERN = 1.2219 ZAR 1 ZAR = 0.8184 ERN
20 heinä 2024 1 ERN = 1.2185 ZAR 1 ZAR = 0.8207 ERN
21 heinä 2024 1 ERN = 1.2184 ZAR 1 ZAR = 0.8208 ERN
22 heinä 2024 1 ERN = 1.2182 ZAR 1 ZAR = 0.8209 ERN
23 heinä 2024 1 ERN = 1.2281 ZAR 1 ZAR = 0.8143 ERN
24 heinä 2024 1 ERN = 1.221 ZAR 1 ZAR = 0.819 ERN
25 heinä 2024 1 ERN = 1.2331 ZAR 1 ZAR = 0.811 ERN
26 heinä 2024 1 ERN = 1.2163 ZAR 1 ZAR = 0.8221 ERN
27 heinä 2024 1 ERN = 1.219 ZAR 1 ZAR = 0.8203 ERN
28 heinä 2024 1 ERN = 1.2182 ZAR 1 ZAR = 0.8209 ERN
29 heinä 2024 1 ERN = 1.227 ZAR 1 ZAR = 0.815 ERN
30 heinä 2024 1 ERN = 1.2247 ZAR 1 ZAR = 0.8165 ERN
31 heinä 2024 1 ERN = 1.2161 ZAR 1 ZAR = 0.8223 ERN

Aug 2024

PäiväysERN-ZARZAR-ERN
01 elo 2024 1 ERN = 1.2137 ZAR 1 ZAR = 0.824 ERN
02 elo 2024 1 ERN = 1.2118 ZAR 1 ZAR = 0.8252 ERN
03 elo 2024 1 ERN = 1.2185 ZAR 1 ZAR = 0.8207 ERN
04 elo 2024 1 ERN = 1.2185 ZAR 1 ZAR = 0.8207 ERN
05 elo 2024 1 ERN = 1.2385 ZAR 1 ZAR = 0.8074 ERN
06 elo 2024 1 ERN = 1.2313 ZAR 1 ZAR = 0.8122 ERN
07 elo 2024 1 ERN = 1.2227 ZAR 1 ZAR = 0.8178 ERN
08 elo 2024 1 ERN = 1.2258 ZAR 1 ZAR = 0.8158 ERN
09 elo 2024 1 ERN = 1.2226 ZAR 1 ZAR = 0.8179 ERN
10 elo 2024 1 ERN = 1.2491 ZAR 1 ZAR = 0.8006 ERN
11 elo 2024 1 ERN = 1.2221 ZAR 1 ZAR = 0.8183 ERN
12 elo 2024 1 ERN = 1.2151 ZAR 1 ZAR = 0.823 ERN
13 elo 2024 1 ERN = 1.211 ZAR 1 ZAR = 0.8258 ERN
14 elo 2024 1 ERN = 1.2051 ZAR 1 ZAR = 0.8298 ERN
15 elo 2024 1 ERN = 1.2004 ZAR 1 ZAR = 0.833 ERN
16 elo 2024 1 ERN = 1.1948 ZAR 1 ZAR = 0.8369 ERN
17 elo 2024 1 ERN = 1.1912 ZAR 1 ZAR = 0.8395 ERN
18 elo 2024 1 ERN = 1.1995 ZAR 1 ZAR = 0.8337 ERN
19 elo 2024 1 ERN = 1.1894 ZAR 1 ZAR = 0.8408 ERN
20 elo 2024 1 ERN = 1.1867 ZAR 1 ZAR = 0.8426 ERN
21 elo 2024 1 ERN = 1.1886 ZAR 1 ZAR = 0.8413 ERN
22 elo 2024 1 ERN = 1.1989 ZAR 1 ZAR = 0.8341 ERN
23 elo 2024 1 ERN = 1.1964 ZAR 1 ZAR = 0.8358 ERN
24 elo 2024 1 ERN = 1.1813 ZAR 1 ZAR = 0.8465 ERN
25 elo 2024 1 ERN = 1.1807 ZAR 1 ZAR = 0.847 ERN
26 elo 2024 1 ERN = 1.1832 ZAR 1 ZAR = 0.8452 ERN
27 elo 2024 1 ERN = 1.1823 ZAR 1 ZAR = 0.8458 ERN
28 elo 2024 1 ERN = 1.1863 ZAR 1 ZAR = 0.8429 ERN
29 elo 2024 1 ERN = 1.18 ZAR 1 ZAR = 0.8475 ERN
30 elo 2024 1 ERN = 1.1753 ZAR 1 ZAR = 0.8508 ERN
31 elo 2024 1 ERN = 1.1889 ZAR 1 ZAR = 0.8411 ERN

Sep 2024

PäiväysERN-ZARZAR-ERN
01 syys 2024 1 ERN = 1.1889 ZAR 1 ZAR = 0.8411 ERN
02 syys 2024 1 ERN = 1.1944 ZAR 1 ZAR = 0.8372 ERN
03 syys 2024 1 ERN = 1.1975 ZAR 1 ZAR = 0.8351 ERN
04 syys 2024 1 ERN = 1.1946 ZAR 1 ZAR = 0.8371 ERN
05 syys 2024 1 ERN = 1.185 ZAR 1 ZAR = 0.8439 ERN
06 syys 2024 1 ERN = 1.1823 ZAR 1 ZAR = 0.8458 ERN
07 syys 2024 1 ERN = 1.1901 ZAR 1 ZAR = 0.8402 ERN
08 syys 2024 1 ERN = 1.1901 ZAR 1 ZAR = 0.8402 ERN
09 syys 2024 1 ERN = 1.1935 ZAR 1 ZAR = 0.8379 ERN
10 syys 2024 1 ERN = 1.1929 ZAR 1 ZAR = 0.8383 ERN
11 syys 2024 1 ERN = 1.192 ZAR 1 ZAR = 0.839 ERN
12 syys 2024 1 ERN = 1.1963 ZAR 1 ZAR = 0.8359 ERN
13 syys 2024 1 ERN = 1.1856 ZAR 1 ZAR = 0.8434 ERN
14 syys 2024 1 ERN = 1.1839 ZAR 1 ZAR = 0.8447 ERN
15 syys 2024 1 ERN = 1.1836 ZAR 1 ZAR = 0.8449 ERN
16 syys 2024 1 ERN = 1.176 ZAR 1 ZAR = 0.8503 ERN
17 syys 2024 1 ERN = 1.1755 ZAR 1 ZAR = 0.8507 ERN
18 syys 2024 1 ERN = 1.172 ZAR 1 ZAR = 0.8533 ERN
19 syys 2024 1 ERN = 1.162 ZAR 1 ZAR = 0.8606 ERN
20 syys 2024 1 ERN = 1.1677 ZAR 1 ZAR = 0.8564 ERN
21 syys 2024 1 ERN = 1.1621 ZAR 1 ZAR = 0.8605 ERN
22 syys 2024 1 ERN = 1.1621 ZAR 1 ZAR = 0.8605 ERN
23 syys 2024 1 ERN = 1.1585 ZAR 1 ZAR = 0.8632 ERN
24 syys 2024 1 ERN = 1.1543 ZAR 1 ZAR = 0.8663 ERN
25 syys 2024 1 ERN = 1.1426 ZAR 1 ZAR = 0.8752 ERN
26 syys 2024 1 ERN = 1.1495 ZAR 1 ZAR = 0.8699 ERN
27 syys 2024 1 ERN = 1.1417 ZAR 1 ZAR = 0.8759 ERN
28 syys 2024 1 ERN = 1.1411 ZAR 1 ZAR = 0.8764 ERN
29 syys 2024 1 ERN = 1.1411 ZAR 1 ZAR = 0.8764 ERN
30 syys 2024 1 ERN = 1.1447 ZAR 1 ZAR = 0.8736 ERN

Oct 2024

PäiväysERN-ZARZAR-ERN
01 loka 2024 1 ERN = 1.1524 ZAR 1 ZAR = 0.8678 ERN
02 loka 2024 1 ERN = 1.1601 ZAR 1 ZAR = 0.862 ERN
03 loka 2024 1 ERN = 1.1661 ZAR 1 ZAR = 0.8576 ERN
04 loka 2024 1 ERN = 1.1651 ZAR 1 ZAR = 0.8583 ERN
05 loka 2024 1 ERN = 1.1651 ZAR 1 ZAR = 0.8583 ERN
06 loka 2024 1 ERN = 1.1651 ZAR 1 ZAR = 0.8583 ERN
07 loka 2024 1 ERN = 1.1596 ZAR 1 ZAR = 0.8624 ERN
08 loka 2024 1 ERN = 1.1638 ZAR 1 ZAR = 0.8593 ERN
09 loka 2024 1 ERN = 1.1764 ZAR 1 ZAR = 0.85 ERN
10 loka 2024 1 ERN = 1.1729 ZAR 1 ZAR = 0.8526 ERN
11 loka 2024 1 ERN = 1.1646 ZAR 1 ZAR = 0.8587 ERN
12 loka 2024 1 ERN = 1.1606 ZAR 1 ZAR = 0.8616 ERN
13 loka 2024 1 ERN = 1.1606 ZAR 1 ZAR = 0.8616 ERN
14 loka 2024 1 ERN = 1.1707 ZAR 1 ZAR = 0.8542 ERN
15 loka 2024 1 ERN = 1.1725 ZAR 1 ZAR = 0.8529 ERN
16 loka 2024 1 ERN = 1.1701 ZAR 1 ZAR = 0.8546 ERN
17 loka 2024 1 ERN = 1.1824 ZAR 1 ZAR = 0.8457 ERN
18 loka 2024 1 ERN = 1.1724 ZAR 1 ZAR = 0.853 ERN
19 loka 2024 1 ERN = 1.1726 ZAR 1 ZAR = 0.8528 ERN
20 loka 2024 1 ERN = 1.1726 ZAR 1 ZAR = 0.8528 ERN
21 loka 2024 1 ERN = 1.1743 ZAR 1 ZAR = 0.8515 ERN
22 loka 2024 1 ERN = 1.1708 ZAR 1 ZAR = 0.8542 ERN
23 loka 2024 1 ERN = 1.1798 ZAR 1 ZAR = 0.8476 ERN
24 loka 2024 1 ERN = 1.178 ZAR 1 ZAR = 0.8489 ERN
25 loka 2024 1 ERN = 1.1742 ZAR 1 ZAR = 0.8517 ERN
26 loka 2024 1 ERN = 1.1781 ZAR 1 ZAR = 0.8488 ERN
27 loka 2024 1 ERN = 1.1781 ZAR 1 ZAR = 0.8488 ERN
28 loka 2024 1 ERN = 1.1824 ZAR 1 ZAR = 0.8457 ERN
29 loka 2024 1 ERN = 1.1824 ZAR 1 ZAR = 0.8458 ERN
30 loka 2024 1 ERN = 1.1804 ZAR 1 ZAR = 0.8472 ERN
31 loka 2024 1 ERN = 1.1753 ZAR 1 ZAR = 0.8508 ERN

Nov 2024

PäiväysERN-ZARZAR-ERN
01 marras 2024 1 ERN = 1.1704 ZAR 1 ZAR = 0.8544 ERN
02 marras 2024 1 ERN = 1.1767 ZAR 1 ZAR = 0.8498 ERN
03 marras 2024 1 ERN = 1.1774 ZAR 1 ZAR = 0.8493 ERN
04 marras 2024 1 ERN = 1.1694 ZAR 1 ZAR = 0.8552 ERN
05 marras 2024 1 ERN = 1.1645 ZAR 1 ZAR = 0.8587 ERN
06 marras 2024 1 ERN = 1.1808 ZAR 1 ZAR = 0.8469 ERN
07 marras 2024 1 ERN = 1.1579 ZAR 1 ZAR = 0.8636 ERN
08 marras 2024 1 ERN = 1.1693 ZAR 1 ZAR = 0.8552 ERN
09 marras 2024 1 ERN = 1.2309 ZAR 1 ZAR = 0.8124 ERN
10 marras 2024 1 ERN = 1.2309 ZAR 1 ZAR = 0.8124 ERN
11 marras 2024 1 ERN = 1.1902 ZAR 1 ZAR = 0.8402 ERN
12 marras 2024 1 ERN = 1.2027 ZAR 1 ZAR = 0.8315 ERN
14 marras 2024 1 ERN = 1.2212 ZAR 1 ZAR = 0.8189 ERN
15 marras 2024 1 ERN = 1.2101 ZAR 1 ZAR = 0.8264 ERN
16 marras 2024 1 ERN = 1.2126 ZAR 1 ZAR = 0.8247 ERN
17 marras 2024 1 ERN = 1.1484 ZAR 1 ZAR = 0.8708 ERN
18 marras 2024 1 ERN = 1.2055 ZAR 1 ZAR = 0.8295 ERN
19 marras 2024 1 ERN = 1.2038 ZAR 1 ZAR = 0.8307 ERN
20 marras 2024 1 ERN = 1.208 ZAR 1 ZAR = 0.8278 ERN
21 marras 2024 1 ERN = 1.2051 ZAR 1 ZAR = 0.8298 ERN
22 marras 2024 1 ERN = 1.2027 ZAR 1 ZAR = 0.8315 ERN
23 marras 2024 1 ERN = 1.2104 ZAR 1 ZAR = 0.8262 ERN
24 marras 2024 1 ERN = 1.2104 ZAR 1 ZAR = 0.8262 ERN
25 marras 2024 1 ERN = 1.2041 ZAR 1 ZAR = 0.8305 ERN
26 marras 2024 1 ERN = 1.2057 ZAR 1 ZAR = 0.8294 ERN
27 marras 2024 1 ERN = 1.2099 ZAR 1 ZAR = 0.8265 ERN
28 marras 2024 1 ERN = 1.2104 ZAR 1 ZAR = 0.8262 ERN
29 marras 2024 1 ERN = 1.2046 ZAR 1 ZAR = 0.8302 ERN
30 marras 2024 1 ERN = 1.2041 ZAR 1 ZAR = 0.8305 ERN

Dec 2024

PäiväysERN-ZARZAR-ERN
01 joulu 2024 1 ERN = 1.2041 ZAR 1 ZAR = 0.8305 ERN
02 joulu 2024 1 ERN = 1.2123 ZAR 1 ZAR = 0.8249 ERN
03 joulu 2024 1 ERN = 1.2066 ZAR 1 ZAR = 0.8287 ERN

ERN-ZAR ja ZAR-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats