> ERN-XPF ja XPF-ERN valuuttakurssit- 2025

ERN-XPF ja XPF-ERN valuuttakurssit- 2025

ERN-XPF ja XPF-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-XPF ja XPF-ERN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ERN = 7,3517 XPF

1 XPF = 0,136 ERN

1v 2v 3v

valuutasta ERN valuuttaan XPFvaluutasta XPF valuuttaan ERN

Jan 2025

Päiväys	ERN-XPF	XPF-ERN
01 tammi 2025	1 ERN = 7.6453 XPF	1 XPF = 0.1308 ERN
02 tammi 2025	1 ERN = 7.7045 XPF	1 XPF = 0.1298 ERN
03 tammi 2025	1 ERN = 7.7236 XPF	1 XPF = 0.1295 ERN
04 tammi 2025	1 ERN = 7.7136 XPF	1 XPF = 0.1296 ERN
05 tammi 2025	1 ERN = 7.7136 XPF	1 XPF = 0.1296 ERN
06 tammi 2025	1 ERN = 7.6358 XPF	1 XPF = 0.131 ERN
07 tammi 2025	1 ERN = 7.6567 XPF	1 XPF = 0.1306 ERN
08 tammi 2025	1 ERN = 7.7303 XPF	1 XPF = 0.1294 ERN
09 tammi 2025	1 ERN = 7.7227 XPF	1 XPF = 0.1295 ERN
10 tammi 2025	1 ERN = 7.7195 XPF	1 XPF = 0.1295 ERN
11 tammi 2025	1 ERN = 7.7578 XPF	1 XPF = 0.1289 ERN
12 tammi 2025	1 ERN = 7.7578 XPF	1 XPF = 0.1289 ERN
13 tammi 2025	1 ERN = 7.801 XPF	1 XPF = 0.1282 ERN
14 tammi 2025	1 ERN = 7.7595 XPF	1 XPF = 0.1289 ERN
15 tammi 2025	1 ERN = 7.7228 XPF	1 XPF = 0.1295 ERN
16 tammi 2025	1 ERN = 7.737 XPF	1 XPF = 0.1292 ERN
17 tammi 2025	1 ERN = 7.7263 XPF	1 XPF = 0.1294 ERN
18 tammi 2025	1 ERN = 7.7124 XPF	1 XPF = 0.1297 ERN
19 tammi 2025	1 ERN = 7.7124 XPF	1 XPF = 0.1297 ERN
20 tammi 2025	1 ERN = 7.7186 XPF	1 XPF = 0.1296 ERN
21 tammi 2025	1 ERN = 7.6826 XPF	1 XPF = 0.1302 ERN
22 tammi 2025	1 ERN = 7.6188 XPF	1 XPF = 0.1313 ERN
23 tammi 2025	1 ERN = 7.6435 XPF	1 XPF = 0.1308 ERN
24 tammi 2025	1 ERN = 7.5928 XPF	1 XPF = 0.1317 ERN
25 tammi 2025	1 ERN = 7.574 XPF	1 XPF = 0.132 ERN
26 tammi 2025	1 ERN = 7.574 XPF	1 XPF = 0.132 ERN
27 tammi 2025	1 ERN = 7.5685 XPF	1 XPF = 0.1321 ERN
28 tammi 2025	1 ERN = 7.6337 XPF	1 XPF = 0.131 ERN
29 tammi 2025	1 ERN = 7.6471 XPF	1 XPF = 0.1308 ERN
30 tammi 2025	1 ERN = 7.6492 XPF	1 XPF = 0.1307 ERN
31 tammi 2025	1 ERN = 7.662 XPF	1 XPF = 0.1305 ERN

Feb 2025

Päiväys	ERN-XPF	XPF-ERN
01 helmi 2025	1 ERN = 7.6774 XPF	1 XPF = 0.1303 ERN
02 helmi 2025	1 ERN = 7.6774 XPF	1 XPF = 0.1303 ERN
03 helmi 2025	1 ERN = 7.7458 XPF	1 XPF = 0.1291 ERN
04 helmi 2025	1 ERN = 7.7039 XPF	1 XPF = 0.1298 ERN
05 helmi 2025	1 ERN = 7.6374 XPF	1 XPF = 0.1309 ERN
06 helmi 2025	1 ERN = 7.6792 XPF	1 XPF = 0.1302 ERN
07 helmi 2025	1 ERN = 7.6678 XPF	1 XPF = 0.1304 ERN
08 helmi 2025	1 ERN = 7.6997 XPF	1 XPF = 0.1299 ERN
09 helmi 2025	1 ERN = 7.6997 XPF	1 XPF = 0.1299 ERN
10 helmi 2025	1 ERN = 7.7106 XPF	1 XPF = 0.1297 ERN
11 helmi 2025	1 ERN = 7.7037 XPF	1 XPF = 0.1298 ERN
12 helmi 2025	1 ERN = 7.6687 XPF	1 XPF = 0.1304 ERN
13 helmi 2025	1 ERN = 7.6589 XPF	1 XPF = 0.1306 ERN
14 helmi 2025	1 ERN = 7.5955 XPF	1 XPF = 0.1317 ERN
15 helmi 2025	1 ERN = 7.5784 XPF	1 XPF = 0.132 ERN
16 helmi 2025	1 ERN = 7.5784 XPF	1 XPF = 0.132 ERN
17 helmi 2025	1 ERN = 7.5942 XPF	1 XPF = 0.1317 ERN
18 helmi 2025	1 ERN = 7.609 XPF	1 XPF = 0.1314 ERN
19 helmi 2025	1 ERN = 7.63 XPF	1 XPF = 0.1311 ERN
20 helmi 2025	1 ERN = 7.6215 XPF	1 XPF = 0.1312 ERN
21 helmi 2025	1 ERN = 7.5996 XPF	1 XPF = 0.1316 ERN
22 helmi 2025	1 ERN = 7.6023 XPF	1 XPF = 0.1315 ERN
23 helmi 2025	1 ERN = 7.6023 XPF	1 XPF = 0.1315 ERN
24 helmi 2025	1 ERN = 7.6043 XPF	1 XPF = 0.1315 ERN
25 helmi 2025	1 ERN = 7.5828 XPF	1 XPF = 0.1319 ERN
26 helmi 2025	1 ERN = 7.5829 XPF	1 XPF = 0.1319 ERN
27 helmi 2025	1 ERN = 7.5913 XPF	1 XPF = 0.1317 ERN
28 helmi 2025	1 ERN = 7.6412 XPF	1 XPF = 0.1309 ERN

Mar 2025

Päiväys	ERN-XPF	XPF-ERN
01 maalis 2025	1 ERN = 7.6655 XPF	1 XPF = 0.1305 ERN
02 maalis 2025	1 ERN = 7.6655 XPF	1 XPF = 0.1305 ERN
03 maalis 2025	1 ERN = 7.5991 XPF	1 XPF = 0.1316 ERN
04 maalis 2025	1 ERN = 7.5408 XPF	1 XPF = 0.1326 ERN
05 maalis 2025	1 ERN = 7.4389 XPF	1 XPF = 0.1344 ERN
06 maalis 2025	1 ERN = 7.368 XPF	1 XPF = 0.1357 ERN
07 maalis 2025	1 ERN = 7.3332 XPF	1 XPF = 0.1364 ERN
08 maalis 2025	1 ERN = 7.3413 XPF	1 XPF = 0.1362 ERN
09 maalis 2025	1 ERN = 7.3413 XPF	1 XPF = 0.1362 ERN
10 maalis 2025	1 ERN = 7.337 XPF	1 XPF = 0.1363 ERN
11 maalis 2025	1 ERN = 7.2857 XPF	1 XPF = 0.1373 ERN
12 maalis 2025	1 ERN = 7.2997 XPF	1 XPF = 0.137 ERN
13 maalis 2025	1 ERN = 7.3265 XPF	1 XPF = 0.1365 ERN
14 maalis 2025	1 ERN = 7.2929 XPF	1 XPF = 0.1371 ERN
15 maalis 2025	1 ERN = 7.2836 XPF	1 XPF = 0.1373 ERN
16 maalis 2025	1 ERN = 7.2836 XPF	1 XPF = 0.1373 ERN
17 maalis 2025	1 ERN = 7.3033 XPF	1 XPF = 0.1369 ERN
18 maalis 2025	1 ERN = 7.2972 XPF	1 XPF = 0.137 ERN
19 maalis 2025	1 ERN = 7.2918 XPF	1 XPF = 0.1371 ERN
20 maalis 2025	1 ERN = 7.3422 XPF	1 XPF = 0.1362 ERN
21 maalis 2025	1 ERN = 7.3463 XPF	1 XPF = 0.1361 ERN
22 maalis 2025	1 ERN = 7.3138 XPF	1 XPF = 0.1367 ERN
23 maalis 2025	1 ERN = 7.3138 XPF	1 XPF = 0.1367 ERN
24 maalis 2025	1 ERN = 7.3471 XPF	1 XPF = 0.1361 ERN
25 maalis 2025	1 ERN = 7.3549 XPF	1 XPF = 0.136 ERN
26 maalis 2025	1 ERN = 7.3741 XPF	1 XPF = 0.1356 ERN
27 maalis 2025	1 ERN = 7.376 XPF	1 XPF = 0.1356 ERN
28 maalis 2025	1 ERN = 7.3791 XPF	1 XPF = 0.1355 ERN
29 maalis 2025	1 ERN = 7.3083 XPF	1 XPF = 0.1368 ERN
30 maalis 2025	1 ERN = 7.3083 XPF	1 XPF = 0.1368 ERN
31 maalis 2025	1 ERN = 7.3518 XPF	1 XPF = 0.136 ERN

Apr 2025

Päiväys	ERN-XPF	XPF-ERN
01 huhti 2025	1 ERN = 7.3752 XPF	1 XPF = 0.1356 ERN
02 huhti 2025	1 ERN = 7.3641 XPF	1 XPF = 0.1358 ERN
03 huhti 2025	1 ERN = 7.1732 XPF	1 XPF = 0.1394 ERN
04 huhti 2025	1 ERN = 7.1889 XPF	1 XPF = 0.1391 ERN
05 huhti 2025	1 ERN = 7.259 XPF	1 XPF = 0.1378 ERN
06 huhti 2025	1 ERN = 7.259 XPF	1 XPF = 0.1378 ERN
07 huhti 2025	1 ERN = 7.2522 XPF	1 XPF = 0.1379 ERN
08 huhti 2025	1 ERN = 7.2732 XPF	1 XPF = 0.1375 ERN
09 huhti 2025	1 ERN = 7.2036 XPF	1 XPF = 0.1388 ERN
10 huhti 2025	1 ERN = 7.1817 XPF	1 XPF = 0.1392 ERN
11 huhti 2025	1 ERN = 6.9999 XPF	1 XPF = 0.1429 ERN
12 huhti 2025	1 ERN = 7.0032 XPF	1 XPF = 0.1428 ERN
13 huhti 2025	1 ERN = 7.0032 XPF	1 XPF = 0.1428 ERN
14 huhti 2025	1 ERN = 6.9762 XPF	1 XPF = 0.1433 ERN
15 huhti 2025	1 ERN = 7.0302 XPF	1 XPF = 0.1422 ERN
16 huhti 2025	1 ERN = 6.9978 XPF	1 XPF = 0.1429 ERN
17 huhti 2025	1 ERN = 7.0019 XPF	1 XPF = 0.1428 ERN
18 huhti 2025	1 ERN = 6.9954 XPF	1 XPF = 0.143 ERN
19 huhti 2025	1 ERN = 6.9954 XPF	1 XPF = 0.143 ERN
20 huhti 2025	1 ERN = 6.9954 XPF	1 XPF = 0.143 ERN
21 huhti 2025	1 ERN = 6.9954 XPF	1 XPF = 0.143 ERN
22 huhti 2025	1 ERN = 6.9264 XPF	1 XPF = 0.1444 ERN
23 huhti 2025	1 ERN = 6.9697 XPF	1 XPF = 0.1435 ERN
24 huhti 2025	1 ERN = 6.9958 XPF	1 XPF = 0.1429 ERN
25 huhti 2025	1 ERN = 7.0021 XPF	1 XPF = 0.1428 ERN
26 huhti 2025	1 ERN = 6.9778 XPF	1 XPF = 0.1433 ERN
27 huhti 2025	1 ERN = 6.9996 XPF	1 XPF = 0.1429 ERN
28 huhti 2025	1 ERN = 7.0031 XPF	1 XPF = 0.1428 ERN
29 huhti 2025	1 ERN = 6.9936 XPF	1 XPF = 0.143 ERN
30 huhti 2025	1 ERN = 6.9936 XPF	1 XPF = 0.143 ERN

May 2025

Päiväys	ERN-XPF	XPF-ERN
01 touko 2025	1 ERN = 7.0213 XPF	1 XPF = 0.1424 ERN
02 touko 2025	1 ERN = 7.0167 XPF	1 XPF = 0.1425 ERN
03 touko 2025	1 ERN = 7.0394 XPF	1 XPF = 0.1421 ERN
04 touko 2025	1 ERN = 7.0394 XPF	1 XPF = 0.1421 ERN
05 touko 2025	1 ERN = 7.0144 XPF	1 XPF = 0.1426 ERN
06 touko 2025	1 ERN = 7.0222 XPF	1 XPF = 0.1424 ERN
07 touko 2025	1 ERN = 7.0004 XPF	1 XPF = 0.1428 ERN
08 touko 2025	1 ERN = 7.0449 XPF	1 XPF = 0.1419 ERN
09 touko 2025	1 ERN = 7.0689 XPF	1 XPF = 0.1415 ERN
10 touko 2025	1 ERN = 7.0692 XPF	1 XPF = 0.1415 ERN
11 touko 2025	1 ERN = 7.0692 XPF	1 XPF = 0.1415 ERN
12 touko 2025	1 ERN = 7.1658 XPF	1 XPF = 0.1396 ERN
13 touko 2025	1 ERN = 7.1603 XPF	1 XPF = 0.1397 ERN
14 touko 2025	1 ERN = 7.0903 XPF	1 XPF = 0.141 ERN
15 touko 2025	1 ERN = 7.1121 XPF	1 XPF = 0.1406 ERN
16 touko 2025	1 ERN = 7.1031 XPF	1 XPF = 0.1408 ERN
17 touko 2025	1 ERN = 7.1265 XPF	1 XPF = 0.1403 ERN
18 touko 2025	1 ERN = 7.1265 XPF	1 XPF = 0.1403 ERN
19 touko 2025	1 ERN = 7.0574 XPF	1 XPF = 0.1417 ERN
20 touko 2025	1 ERN = 7.0741 XPF	1 XPF = 0.1414 ERN
21 touko 2025	1 ERN = 7.0215 XPF	1 XPF = 0.1424 ERN
22 touko 2025	1 ERN = 7.0357 XPF	1 XPF = 0.1421 ERN
23 touko 2025	1 ERN = 7.0042 XPF	1 XPF = 0.1428 ERN
24 touko 2025	1 ERN = 6.9969 XPF	1 XPF = 0.1429 ERN
25 touko 2025	1 ERN = 6.9969 XPF	1 XPF = 0.1429 ERN
26 touko 2025	1 ERN = 6.9931 XPF	1 XPF = 0.143 ERN
27 touko 2025	1 ERN = 7.0111 XPF	1 XPF = 0.1426 ERN
28 touko 2025	1 ERN = 7.0257 XPF	1 XPF = 0.1423 ERN
29 touko 2025	1 ERN = 7.0514 XPF	1 XPF = 0.1418 ERN
30 touko 2025	1 ERN = 7.0164 XPF	1 XPF = 0.1425 ERN
31 touko 2025	1 ERN = 7.0107 XPF	1 XPF = 0.1426 ERN

Jun 2025

Päiväys	ERN-XPF	XPF-ERN
01 kesä 2025	1 ERN = 7.0107 XPF	1 XPF = 0.1426 ERN
02 kesä 2025	1 ERN = 6.9663 XPF	1 XPF = 0.1435 ERN
03 kesä 2025	1 ERN = 6.9846 XPF	1 XPF = 0.1432 ERN
04 kesä 2025	1 ERN = 7.0012 XPF	1 XPF = 0.1428 ERN

ERN-XPF ja XPF-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset