> ERN-XAF ja XAF-ERN valuuttakurssit- 2025

ERN-XAF ja XAF-ERN valuuttakurssit- 2025

ERN-XAF ja XAF-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-XAF ja XAF-ERN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ERN = 40,4065 XAF

1 XAF = 0,0247 ERN

1v 2v 3v

valuutasta ERN valuuttaan XAFvaluutasta XAF valuuttaan ERN

Jan 2025

Päiväys	ERN-XAF	XAF-ERN
01 tammi 2025	1 ERN = 41.8283 XAF	1 XAF = 0.0239 ERN
02 tammi 2025	1 ERN = 42.3285 XAF	1 XAF = 0.0236 ERN
03 tammi 2025	1 ERN = 42.4766 XAF	1 XAF = 0.0235 ERN
04 tammi 2025	1 ERN = 42.3971 XAF	1 XAF = 0.0236 ERN
05 tammi 2025	1 ERN = 42.3971 XAF	1 XAF = 0.0236 ERN
06 tammi 2025	1 ERN = 41.9997 XAF	1 XAF = 0.0238 ERN
07 tammi 2025	1 ERN = 42.0122 XAF	1 XAF = 0.0238 ERN
08 tammi 2025	1 ERN = 42.5106 XAF	1 XAF = 0.0235 ERN
09 tammi 2025	1 ERN = 42.4485 XAF	1 XAF = 0.0236 ERN
10 tammi 2025	1 ERN = 42.4489 XAF	1 XAF = 0.0236 ERN
11 tammi 2025	1 ERN = 42.6368 XAF	1 XAF = 0.0235 ERN
12 tammi 2025	1 ERN = 42.6368 XAF	1 XAF = 0.0235 ERN
13 tammi 2025	1 ERN = 42.9071 XAF	1 XAF = 0.0233 ERN
14 tammi 2025	1 ERN = 42.6968 XAF	1 XAF = 0.0234 ERN
15 tammi 2025	1 ERN = 42.4456 XAF	1 XAF = 0.0236 ERN
16 tammi 2025	1 ERN = 42.5245 XAF	1 XAF = 0.0235 ERN
17 tammi 2025	1 ERN = 42.4477 XAF	1 XAF = 0.0236 ERN
18 tammi 2025	1 ERN = 42.4341 XAF	1 XAF = 0.0236 ERN
19 tammi 2025	1 ERN = 42.4341 XAF	1 XAF = 0.0236 ERN
20 tammi 2025	1 ERN = 42.4935 XAF	1 XAF = 0.0235 ERN
21 tammi 2025	1 ERN = 42.2384 XAF	1 XAF = 0.0237 ERN
22 tammi 2025	1 ERN = 42.0118 XAF	1 XAF = 0.0238 ERN
23 tammi 2025	1 ERN = 42.0586 XAF	1 XAF = 0.0238 ERN
24 tammi 2025	1 ERN = 41.7162 XAF	1 XAF = 0.024 ERN
25 tammi 2025	1 ERN = 41.6263 XAF	1 XAF = 0.024 ERN
26 tammi 2025	1 ERN = 41.6263 XAF	1 XAF = 0.024 ERN
27 tammi 2025	1 ERN = 41.5978 XAF	1 XAF = 0.024 ERN
28 tammi 2025	1 ERN = 41.9894 XAF	1 XAF = 0.0238 ERN
29 tammi 2025	1 ERN = 42.0696 XAF	1 XAF = 0.0238 ERN
30 tammi 2025	1 ERN = 42.058 XAF	1 XAF = 0.0238 ERN
31 tammi 2025	1 ERN = 42.1306 XAF	1 XAF = 0.0237 ERN

Feb 2025

Päiväys	ERN-XAF	XAF-ERN
01 helmi 2025	1 ERN = 42.1306 XAF	1 XAF = 0.0237 ERN
02 helmi 2025	1 ERN = 42.2007 XAF	1 XAF = 0.0237 ERN
03 helmi 2025	1 ERN = 42.6354 XAF	1 XAF = 0.0235 ERN
04 helmi 2025	1 ERN = 42.3616 XAF	1 XAF = 0.0236 ERN
05 helmi 2025	1 ERN = 42.0029 XAF	1 XAF = 0.0238 ERN
06 helmi 2025	1 ERN = 42.2135 XAF	1 XAF = 0.0237 ERN
07 helmi 2025	1 ERN = 42.1503 XAF	1 XAF = 0.0237 ERN
08 helmi 2025	1 ERN = 42.3109 XAF	1 XAF = 0.0236 ERN
09 helmi 2025	1 ERN = 42.3109 XAF	1 XAF = 0.0236 ERN
10 helmi 2025	1 ERN = 42.408 XAF	1 XAF = 0.0236 ERN
11 helmi 2025	1 ERN = 42.356 XAF	1 XAF = 0.0236 ERN
12 helmi 2025	1 ERN = 42.1559 XAF	1 XAF = 0.0237 ERN
13 helmi 2025	1 ERN = 42.0491 XAF	1 XAF = 0.0238 ERN
14 helmi 2025	1 ERN = 41.7929 XAF	1 XAF = 0.0239 ERN
15 helmi 2025	1 ERN = 41.654 XAF	1 XAF = 0.024 ERN
16 helmi 2025	1 ERN = 41.654 XAF	1 XAF = 0.024 ERN
17 helmi 2025	1 ERN = 41.7218 XAF	1 XAF = 0.024 ERN
18 helmi 2025	1 ERN = 41.8261 XAF	1 XAF = 0.0239 ERN
19 helmi 2025	1 ERN = 41.9306 XAF	1 XAF = 0.0238 ERN
20 helmi 2025	1 ERN = 42.0266 XAF	1 XAF = 0.0238 ERN
21 helmi 2025	1 ERN = 41.7894 XAF	1 XAF = 0.0239 ERN
22 helmi 2025	1 ERN = 41.7854 XAF	1 XAF = 0.0239 ERN
23 helmi 2025	1 ERN = 41.7854 XAF	1 XAF = 0.0239 ERN
24 helmi 2025	1 ERN = 41.7632 XAF	1 XAF = 0.0239 ERN
25 helmi 2025	1 ERN = 41.6572 XAF	1 XAF = 0.024 ERN
26 helmi 2025	1 ERN = 41.6598 XAF	1 XAF = 0.024 ERN
27 helmi 2025	1 ERN = 41.7301 XAF	1 XAF = 0.024 ERN
28 helmi 2025	1 ERN = 41.9925 XAF	1 XAF = 0.0238 ERN

Mar 2025

Päiväys	ERN-XAF	XAF-ERN
01 maalis 2025	1 ERN = 42.0293 XAF	1 XAF = 0.0238 ERN
02 maalis 2025	1 ERN = 42.1394 XAF	1 XAF = 0.0237 ERN
03 maalis 2025	1 ERN = 42.1644 XAF	1 XAF = 0.0237 ERN
04 maalis 2025	1 ERN = 41.4729 XAF	1 XAF = 0.0241 ERN
05 maalis 2025	1 ERN = 40.8897 XAF	1 XAF = 0.0245 ERN
06 maalis 2025	1 ERN = 40.4951 XAF	1 XAF = 0.0247 ERN
07 maalis 2025	1 ERN = 40.3267 XAF	1 XAF = 0.0248 ERN
08 maalis 2025	1 ERN = 40.2786 XAF	1 XAF = 0.0248 ERN
09 maalis 2025	1 ERN = 40.3548 XAF	1 XAF = 0.0248 ERN
10 maalis 2025	1 ERN = 40.3699 XAF	1 XAF = 0.0248 ERN
11 maalis 2025	1 ERN = 40.3535 XAF	1 XAF = 0.0248 ERN
12 maalis 2025	1 ERN = 40.1427 XAF	1 XAF = 0.0249 ERN
13 maalis 2025	1 ERN = 40.2766 XAF	1 XAF = 0.0248 ERN
14 maalis 2025	1 ERN = 40.2701 XAF	1 XAF = 0.0248 ERN
15 maalis 2025	1 ERN = 40.037 XAF	1 XAF = 0.025 ERN
16 maalis 2025	1 ERN = 40.1571 XAF	1 XAF = 0.0249 ERN
17 maalis 2025	1 ERN = 40.1247 XAF	1 XAF = 0.0249 ERN
18 maalis 2025	1 ERN = 40.0375 XAF	1 XAF = 0.025 ERN
19 maalis 2025	1 ERN = 40.0173 XAF	1 XAF = 0.025 ERN
20 maalis 2025	1 ERN = 40.2044 XAF	1 XAF = 0.0249 ERN
21 maalis 2025	1 ERN = 40.3151 XAF	1 XAF = 0.0248 ERN
22 maalis 2025	1 ERN = 40.2027 XAF	1 XAF = 0.0249 ERN
23 maalis 2025	1 ERN = 40.3479 XAF	1 XAF = 0.0248 ERN
24 maalis 2025	1 ERN = 40.4302 XAF	1 XAF = 0.0247 ERN
25 maalis 2025	1 ERN = 40.5093 XAF	1 XAF = 0.0247 ERN
26 maalis 2025	1 ERN = 40.5432 XAF	1 XAF = 0.0247 ERN
27 maalis 2025	1 ERN = 40.5172 XAF	1 XAF = 0.0247 ERN
28 maalis 2025	1 ERN = 40.5947 XAF	1 XAF = 0.0246 ERN
29 maalis 2025	1 ERN = 40.4021 XAF	1 XAF = 0.0248 ERN
30 maalis 2025	1 ERN = 40.3119 XAF	1 XAF = 0.0248 ERN
31 maalis 2025	1 ERN = 40.4199 XAF	1 XAF = 0.0247 ERN

Apr 2025

Päiväys	ERN-XAF	XAF-ERN
01 huhti 2025	1 ERN = 40.4127 XAF	1 XAF = 0.0247 ERN
02 huhti 2025	1 ERN = 40.4977 XAF	1 XAF = 0.0247 ERN
03 huhti 2025	1 ERN = 40.2357 XAF	1 XAF = 0.0249 ERN
04 huhti 2025	1 ERN = 39.5538 XAF	1 XAF = 0.0253 ERN
05 huhti 2025	1 ERN = 39.891 XAF	1 XAF = 0.0251 ERN
06 huhti 2025	1 ERN = 39.891 XAF	1 XAF = 0.0251 ERN
07 huhti 2025	1 ERN = 39.9216 XAF	1 XAF = 0.025 ERN
08 huhti 2025	1 ERN = 40.0615 XAF	1 XAF = 0.025 ERN
09 huhti 2025	1 ERN = 39.5948 XAF	1 XAF = 0.0253 ERN
10 huhti 2025	1 ERN = 39.6092 XAF	1 XAF = 0.0252 ERN
11 huhti 2025	1 ERN = 39.071 XAF	1 XAF = 0.0256 ERN
12 huhti 2025	1 ERN = 38.4934 XAF	1 XAF = 0.026 ERN
13 huhti 2025	1 ERN = 38.5002 XAF	1 XAF = 0.026 ERN
14 huhti 2025	1 ERN = 38.5082 XAF	1 XAF = 0.026 ERN
15 huhti 2025	1 ERN = 38.5819 XAF	1 XAF = 0.0259 ERN
16 huhti 2025	1 ERN = 38.7448 XAF	1 XAF = 0.0258 ERN
17 huhti 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
18 huhti 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
19 huhti 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
20 huhti 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
21 huhti 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
22 huhti 2025	1 ERN = 38.0604 XAF	1 XAF = 0.0263 ERN
23 huhti 2025	1 ERN = 38.3481 XAF	1 XAF = 0.0261 ERN
24 huhti 2025	1 ERN = 38.4017 XAF	1 XAF = 0.026 ERN
25 huhti 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
26 huhti 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
27 huhti 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
28 huhti 2025	1 ERN = 38.5365 XAF	1 XAF = 0.0259 ERN
29 huhti 2025	1 ERN = 38.4217 XAF	1 XAF = 0.026 ERN
30 huhti 2025	1 ERN = 38.4784 XAF	1 XAF = 0.026 ERN

May 2025

Päiväys	ERN-XAF	XAF-ERN
01 touko 2025	1 ERN = 38.6049 XAF	1 XAF = 0.0259 ERN
02 touko 2025	1 ERN = 38.602 XAF	1 XAF = 0.0259 ERN
03 touko 2025	1 ERN = 38.6841 XAF	1 XAF = 0.0259 ERN
04 touko 2025	1 ERN = 38.6841 XAF	1 XAF = 0.0259 ERN
05 touko 2025	1 ERN = 38.5104 XAF	1 XAF = 0.026 ERN
06 touko 2025	1 ERN = 38.6044 XAF	1 XAF = 0.0259 ERN
07 touko 2025	1 ERN = 38.476 XAF	1 XAF = 0.026 ERN
08 touko 2025	1 ERN = 38.7019 XAF	1 XAF = 0.0258 ERN
09 touko 2025	1 ERN = 38.87 XAF	1 XAF = 0.0257 ERN
10 touko 2025	1 ERN = 38.87 XAF	1 XAF = 0.0257 ERN
11 touko 2025	1 ERN = 38.856 XAF	1 XAF = 0.0257 ERN
12 touko 2025	1 ERN = 39.3934 XAF	1 XAF = 0.0254 ERN
13 touko 2025	1 ERN = 39.3624 XAF	1 XAF = 0.0254 ERN
14 touko 2025	1 ERN = 38.9861 XAF	1 XAF = 0.0257 ERN
15 touko 2025	1 ERN = 39.0735 XAF	1 XAF = 0.0256 ERN
16 touko 2025	1 ERN = 39.0283 XAF	1 XAF = 0.0256 ERN
17 touko 2025	1 ERN = 39.1727 XAF	1 XAF = 0.0255 ERN
18 touko 2025	1 ERN = 39.1727 XAF	1 XAF = 0.0255 ERN
19 touko 2025	1 ERN = 38.779 XAF	1 XAF = 0.0258 ERN
20 touko 2025	1 ERN = 38.8724 XAF	1 XAF = 0.0257 ERN
21 touko 2025	1 ERN = 38.5561 XAF	1 XAF = 0.0259 ERN
22 touko 2025	1 ERN = 38.6819 XAF	1 XAF = 0.0259 ERN
23 touko 2025	1 ERN = 38.5438 XAF	1 XAF = 0.0259 ERN
24 touko 2025	1 ERN = 38.4663 XAF	1 XAF = 0.026 ERN
25 touko 2025	1 ERN = 38.4663 XAF	1 XAF = 0.026 ERN
26 touko 2025	1 ERN = 38.4163 XAF	1 XAF = 0.026 ERN
27 touko 2025	1 ERN = 38.5455 XAF	1 XAF = 0.0259 ERN
28 touko 2025	1 ERN = 38.6218 XAF	1 XAF = 0.0259 ERN
29 touko 2025	1 ERN = 38.7616 XAF	1 XAF = 0.0258 ERN
30 touko 2025	1 ERN = 38.5826 XAF	1 XAF = 0.0259 ERN
31 touko 2025	1 ERN = 38.5826 XAF	1 XAF = 0.0259 ERN

Jun 2025

Päiväys	ERN-XAF	XAF-ERN
01 kesä 2025	1 ERN = 38.5307 XAF	1 XAF = 0.026 ERN
02 kesä 2025	1 ERN = 38.2816 XAF	1 XAF = 0.0261 ERN
03 kesä 2025	1 ERN = 38.385 XAF	1 XAF = 0.0261 ERN
04 kesä 2025	1 ERN = 38.4033 XAF	1 XAF = 0.026 ERN
05 kesä 2025	1 ERN = 38.2827 XAF	1 XAF = 0.0261 ERN
06 kesä 2025	1 ERN = 38.2827 XAF	1 XAF = 0.0261 ERN

ERN-XAF ja XAF-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset