> ERN-VUV ja VUV-ERN valuuttakurssit- 2025

ERN-VUV ja VUV-ERN valuuttakurssit- 2025

ERN-VUV ja VUV-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-VUV ja VUV-ERN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ERN = 8,0876 VUV

1 VUV = 0,1236 ERN

1v 2v 3v

valuutasta ERN valuuttaan VUVvaluutasta VUV valuuttaan ERN

Jan 2025

Päiväys	ERN-VUV	VUV-ERN
01 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
02 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
03 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
04 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
05 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
06 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
07 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
08 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
09 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
10 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
11 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
12 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
13 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
14 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
15 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
16 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
17 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
18 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
19 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
20 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
21 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
22 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
23 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
24 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
25 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
26 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
27 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
28 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
29 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
30 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
31 tammi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN

Feb 2025

Päiväys	ERN-VUV	VUV-ERN
01 helmi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
02 helmi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
03 helmi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
04 helmi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
05 helmi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
06 helmi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
07 helmi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
08 helmi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
09 helmi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
10 helmi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
11 helmi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
12 helmi 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
13 helmi 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
14 helmi 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
15 helmi 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
16 helmi 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
17 helmi 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
18 helmi 2025	1 ERN = 8.2203 VUV	1 VUV = 0.1217 ERN
19 helmi 2025	1 ERN = 8.2269 VUV	1 VUV = 0.1216 ERN
20 helmi 2025	1 ERN = 8.2276 VUV	1 VUV = 0.1215 ERN
21 helmi 2025	1 ERN = 8.2366 VUV	1 VUV = 0.1214 ERN
22 helmi 2025	1 ERN = 8.2228 VUV	1 VUV = 0.1216 ERN
23 helmi 2025	1 ERN = 8.1932 VUV	1 VUV = 0.1221 ERN
24 helmi 2025	1 ERN = 8.1931 VUV	1 VUV = 0.1221 ERN
25 helmi 2025	1 ERN = 8.1332 VUV	1 VUV = 0.123 ERN
26 helmi 2025	1 ERN = 8.2052 VUV	1 VUV = 0.1219 ERN
27 helmi 2025	1 ERN = 8.2156 VUV	1 VUV = 0.1217 ERN
28 helmi 2025	1 ERN = 8.2448 VUV	1 VUV = 0.1213 ERN

Mar 2025

Päiväys	ERN-VUV	VUV-ERN
01 maalis 2025	1 ERN = 8.2715 VUV	1 VUV = 0.1209 ERN
02 maalis 2025	1 ERN = 8.2725 VUV	1 VUV = 0.1209 ERN
03 maalis 2025	1 ERN = 8.2724 VUV	1 VUV = 0.1209 ERN
04 maalis 2025	1 ERN = 8.3079 VUV	1 VUV = 0.1204 ERN
05 maalis 2025	1 ERN = 8.3156 VUV	1 VUV = 0.1203 ERN
06 maalis 2025	1 ERN = 8.3189 VUV	1 VUV = 0.1202 ERN
07 maalis 2025	1 ERN = 8.2877 VUV	1 VUV = 0.1207 ERN
08 maalis 2025	1 ERN = 8.276 VUV	1 VUV = 0.1208 ERN
09 maalis 2025	1 ERN = 8.276 VUV	1 VUV = 0.1208 ERN
10 maalis 2025	1 ERN = 8.1671 VUV	1 VUV = 0.1224 ERN
11 maalis 2025	1 ERN = 8.2308 VUV	1 VUV = 0.1215 ERN
12 maalis 2025	1 ERN = 8.2222 VUV	1 VUV = 0.1216 ERN
13 maalis 2025	1 ERN = 8.2265 VUV	1 VUV = 0.1216 ERN
14 maalis 2025	1 ERN = 8.2159 VUV	1 VUV = 0.1217 ERN
15 maalis 2025	1 ERN = 8.2095 VUV	1 VUV = 0.1218 ERN
16 maalis 2025	1 ERN = 8.1972 VUV	1 VUV = 0.122 ERN
17 maalis 2025	1 ERN = 8.1972 VUV	1 VUV = 0.122 ERN
18 maalis 2025	1 ERN = 8.2149 VUV	1 VUV = 0.1217 ERN
19 maalis 2025	1 ERN = 8.1908 VUV	1 VUV = 0.1221 ERN
20 maalis 2025	1 ERN = 8.1642 VUV	1 VUV = 0.1225 ERN
21 maalis 2025	1 ERN = 8.165 VUV	1 VUV = 0.1225 ERN
22 maalis 2025	1 ERN = 8.1879 VUV	1 VUV = 0.1221 ERN
23 maalis 2025	1 ERN = 8.1768 VUV	1 VUV = 0.1223 ERN
24 maalis 2025	1 ERN = 8.1768 VUV	1 VUV = 0.1223 ERN
25 maalis 2025	1 ERN = 8.2007 VUV	1 VUV = 0.1219 ERN
26 maalis 2025	1 ERN = 8.2046 VUV	1 VUV = 0.1219 ERN
27 maalis 2025	1 ERN = 8.2234 VUV	1 VUV = 0.1216 ERN
28 maalis 2025	1 ERN = 8.2173 VUV	1 VUV = 0.1217 ERN
29 maalis 2025	1 ERN = 8.2199 VUV	1 VUV = 0.1217 ERN
30 maalis 2025	1 ERN = 8.1832 VUV	1 VUV = 0.1222 ERN
31 maalis 2025	1 ERN = 8.1832 VUV	1 VUV = 0.1222 ERN

Apr 2025

Päiväys	ERN-VUV	VUV-ERN
01 huhti 2025	1 ERN = 8.216 VUV	1 VUV = 0.1217 ERN
02 huhti 2025	1 ERN = 8.2255 VUV	1 VUV = 0.1216 ERN
03 huhti 2025	1 ERN = 8.238 VUV	1 VUV = 0.1214 ERN
04 huhti 2025	1 ERN = 8.2404 VUV	1 VUV = 0.1214 ERN
05 huhti 2025	1 ERN = 8.2057 VUV	1 VUV = 0.1219 ERN
06 huhti 2025	1 ERN = 8.1412 VUV	1 VUV = 0.1228 ERN
07 huhti 2025	1 ERN = 8.1412 VUV	1 VUV = 0.1228 ERN
08 huhti 2025	1 ERN = 8.3373 VUV	1 VUV = 0.1199 ERN
09 huhti 2025	1 ERN = 8.401 VUV	1 VUV = 0.119 ERN
10 huhti 2025	1 ERN = 8.4121 VUV	1 VUV = 0.1189 ERN
11 huhti 2025	1 ERN = 8.3859 VUV	1 VUV = 0.1192 ERN
12 huhti 2025	1 ERN = 8.2528 VUV	1 VUV = 0.1212 ERN
13 huhti 2025	1 ERN = 8.1952 VUV	1 VUV = 0.122 ERN
14 huhti 2025	1 ERN = 8.1952 VUV	1 VUV = 0.122 ERN
15 huhti 2025	1 ERN = 8.1868 VUV	1 VUV = 0.1221 ERN
16 huhti 2025	1 ERN = 8.1813 VUV	1 VUV = 0.1222 ERN
17 huhti 2025	1 ERN = 8.1701 VUV	1 VUV = 0.1224 ERN
18 huhti 2025	1 ERN = 8.1367 VUV	1 VUV = 0.1229 ERN
19 huhti 2025	1 ERN = 8.0932 VUV	1 VUV = 0.1236 ERN
20 huhti 2025	1 ERN = 8.0644 VUV	1 VUV = 0.124 ERN
21 huhti 2025	1 ERN = 8.0644 VUV	1 VUV = 0.124 ERN
22 huhti 2025	1 ERN = 8.0253 VUV	1 VUV = 0.1246 ERN
23 huhti 2025	1 ERN = 8.0665 VUV	1 VUV = 0.124 ERN
24 huhti 2025	1 ERN = 7.9866 VUV	1 VUV = 0.1252 ERN
25 huhti 2025	1 ERN = 8.093 VUV	1 VUV = 0.1236 ERN
26 huhti 2025	1 ERN = 8.0747 VUV	1 VUV = 0.1238 ERN
27 huhti 2025	1 ERN = 8.0388 VUV	1 VUV = 0.1244 ERN
28 huhti 2025	1 ERN = 8.0388 VUV	1 VUV = 0.1244 ERN
29 huhti 2025	1 ERN = 8.0871 VUV	1 VUV = 0.1237 ERN
30 huhti 2025	1 ERN = 8.0273 VUV	1 VUV = 0.1246 ERN

May 2025

Päiväys	ERN-VUV	VUV-ERN
01 touko 2025	1 ERN = 8.039 VUV	1 VUV = 0.1244 ERN
02 touko 2025	1 ERN = 8.0717 VUV	1 VUV = 0.1239 ERN
03 touko 2025	1 ERN = 8.0765 VUV	1 VUV = 0.1238 ERN
04 touko 2025	1 ERN = 8.0728 VUV	1 VUV = 0.1239 ERN
05 touko 2025	1 ERN = 8.0728 VUV	1 VUV = 0.1239 ERN
06 touko 2025	1 ERN = 8.0469 VUV	1 VUV = 0.1243 ERN
07 touko 2025	1 ERN = 8.0445 VUV	1 VUV = 0.1243 ERN
08 touko 2025	1 ERN = 8.0428 VUV	1 VUV = 0.1243 ERN
09 touko 2025	1 ERN = 8.048 VUV	1 VUV = 0.1243 ERN
10 touko 2025	1 ERN = 8.0769 VUV	1 VUV = 0.1238 ERN
11 touko 2025	1 ERN = 8.0669 VUV	1 VUV = 0.124 ERN
12 touko 2025	1 ERN = 8.0669 VUV	1 VUV = 0.124 ERN
13 touko 2025	1 ERN = 7.9982 VUV	1 VUV = 0.125 ERN
14 touko 2025	1 ERN = 8.0085 VUV	1 VUV = 0.1249 ERN
15 touko 2025	1 ERN = 8.0035 VUV	1 VUV = 0.1249 ERN
16 touko 2025	1 ERN = 7.9997 VUV	1 VUV = 0.125 ERN
17 touko 2025	1 ERN = 8.0774 VUV	1 VUV = 0.1238 ERN
18 touko 2025	1 ERN = 8.0748 VUV	1 VUV = 0.1238 ERN
19 touko 2025	1 ERN = 8.0748 VUV	1 VUV = 0.1238 ERN
20 touko 2025	1 ERN = 8.0939 VUV	1 VUV = 0.1236 ERN
21 touko 2025	1 ERN = 8.087 VUV	1 VUV = 0.1237 ERN
22 touko 2025	1 ERN = 8.0828 VUV	1 VUV = 0.1237 ERN
23 touko 2025	1 ERN = 8.0777 VUV	1 VUV = 0.1238 ERN
24 touko 2025	1 ERN = 8.0919 VUV	1 VUV = 0.1236 ERN
25 touko 2025	1 ERN = 8.0562 VUV	1 VUV = 0.1241 ERN
26 touko 2025	1 ERN = 8.0562 VUV	1 VUV = 0.1241 ERN
27 touko 2025	1 ERN = 8.0869 VUV	1 VUV = 0.1237 ERN
28 touko 2025	1 ERN = 8.0727 VUV	1 VUV = 0.1239 ERN
29 touko 2025	1 ERN = 8.0495 VUV	1 VUV = 0.1242 ERN
30 touko 2025	1 ERN = 8.0569 VUV	1 VUV = 0.1241 ERN
31 touko 2025	1 ERN = 7.9662 VUV	1 VUV = 0.1255 ERN

Jun 2025

Päiväys	ERN-VUV	VUV-ERN
01 kesä 2025	1 ERN = 8.0195 VUV	1 VUV = 0.1247 ERN
02 kesä 2025	1 ERN = 8.0195 VUV	1 VUV = 0.1247 ERN
03 kesä 2025	1 ERN = 8.0558 VUV	1 VUV = 0.1241 ERN
04 kesä 2025	1 ERN = 8.0386 VUV	1 VUV = 0.1244 ERN
05 kesä 2025	1 ERN = 8.0557 VUV	1 VUV = 0.1241 ERN
06 kesä 2025	1 ERN = 8.0557 VUV	1 VUV = 0.1241 ERN

ERN-VUV ja VUV-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset