currencystats247.com

CurrencyStats247 > Valuuttakurssit > ERN-UAH ja UAH-ERN valuuttakurssit- 2025

ERN-UAH ja UAH-ERN valuuttakurssit- 2025

ERN-UAH ja UAH-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-UAH ja UAH-ERN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ERN = 2,7817 UAH
1 UAH = 0,3595 ERN
1v 2v 3v

Jan 2025

PäiväysERN-UAHUAH-ERN
01 tammi 2025 1 ERN = 2.8038 UAH 1 UAH = 0.3567 ERN
02 tammi 2025 1 ERN = 2.808 UAH 1 UAH = 0.3561 ERN
03 tammi 2025 1 ERN = 2.8101 UAH 1 UAH = 0.3559 ERN
04 tammi 2025 1 ERN = 2.8049 UAH 1 UAH = 0.3565 ERN
05 tammi 2025 1 ERN = 2.8049 UAH 1 UAH = 0.3565 ERN
06 tammi 2025 1 ERN = 2.8195 UAH 1 UAH = 0.3547 ERN
07 tammi 2025 1 ERN = 2.821 UAH 1 UAH = 0.3545 ERN
08 tammi 2025 1 ERN = 2.8228 UAH 1 UAH = 0.3543 ERN
09 tammi 2025 1 ERN = 2.8262 UAH 1 UAH = 0.3538 ERN
10 tammi 2025 1 ERN = 2.8191 UAH 1 UAH = 0.3547 ERN
11 tammi 2025 1 ERN = 2.8317 UAH 1 UAH = 0.3531 ERN
12 tammi 2025 1 ERN = 2.8317 UAH 1 UAH = 0.3531 ERN
13 tammi 2025 1 ERN = 2.8269 UAH 1 UAH = 0.3537 ERN
14 tammi 2025 1 ERN = 2.8212 UAH 1 UAH = 0.3545 ERN
15 tammi 2025 1 ERN = 2.8179 UAH 1 UAH = 0.3549 ERN
16 tammi 2025 1 ERN = 2.8124 UAH 1 UAH = 0.3556 ERN
17 tammi 2025 1 ERN = 2.8077 UAH 1 UAH = 0.3562 ERN
18 tammi 2025 1 ERN = 2.8068 UAH 1 UAH = 0.3563 ERN
19 tammi 2025 1 ERN = 2.8068 UAH 1 UAH = 0.3563 ERN
20 tammi 2025 1 ERN = 2.8107 UAH 1 UAH = 0.3558 ERN
21 tammi 2025 1 ERN = 2.8092 UAH 1 UAH = 0.356 ERN
22 tammi 2025 1 ERN = 2.7941 UAH 1 UAH = 0.3579 ERN
23 tammi 2025 1 ERN = 2.8016 UAH 1 UAH = 0.3569 ERN
24 tammi 2025 1 ERN = 2.7951 UAH 1 UAH = 0.3578 ERN
25 tammi 2025 1 ERN = 2.789 UAH 1 UAH = 0.3585 ERN
26 tammi 2025 1 ERN = 2.789 UAH 1 UAH = 0.3585 ERN
27 tammi 2025 1 ERN = 2.7995 UAH 1 UAH = 0.3572 ERN
28 tammi 2025 1 ERN = 2.8063 UAH 1 UAH = 0.3563 ERN
29 tammi 2025 1 ERN = 2.7962 UAH 1 UAH = 0.3576 ERN
30 tammi 2025 1 ERN = 2.7842 UAH 1 UAH = 0.3592 ERN
31 tammi 2025 1 ERN = 2.7793 UAH 1 UAH = 0.3598 ERN

Feb 2025

PäiväysERN-UAHUAH-ERN
01 helmi 2025 1 ERN = 2.7793 UAH 1 UAH = 0.3598 ERN
02 helmi 2025 1 ERN = 2.7839 UAH 1 UAH = 0.3592 ERN
03 helmi 2025 1 ERN = 2.7869 UAH 1 UAH = 0.3588 ERN
04 helmi 2025 1 ERN = 2.7822 UAH 1 UAH = 0.3594 ERN
05 helmi 2025 1 ERN = 2.7758 UAH 1 UAH = 0.3603 ERN
06 helmi 2025 1 ERN = 2.7648 UAH 1 UAH = 0.3617 ERN
07 helmi 2025 1 ERN = 2.765 UAH 1 UAH = 0.3617 ERN
08 helmi 2025 1 ERN = 2.7757 UAH 1 UAH = 0.3603 ERN
09 helmi 2025 1 ERN = 2.7757 UAH 1 UAH = 0.3603 ERN
10 helmi 2025 1 ERN = 2.7765 UAH 1 UAH = 0.3602 ERN
11 helmi 2025 1 ERN = 2.7797 UAH 1 UAH = 0.3598 ERN
12 helmi 2025 1 ERN = 2.7894 UAH 1 UAH = 0.3585 ERN
13 helmi 2025 1 ERN = 2.7822 UAH 1 UAH = 0.3594 ERN
14 helmi 2025 1 ERN = 2.7752 UAH 1 UAH = 0.3603 ERN
15 helmi 2025 1 ERN = 2.7661 UAH 1 UAH = 0.3615 ERN
16 helmi 2025 1 ERN = 2.7661 UAH 1 UAH = 0.3615 ERN
17 helmi 2025 1 ERN = 2.7679 UAH 1 UAH = 0.3613 ERN
18 helmi 2025 1 ERN = 2.7756 UAH 1 UAH = 0.3603 ERN
19 helmi 2025 1 ERN = 2.7798 UAH 1 UAH = 0.3597 ERN
20 helmi 2025 1 ERN = 2.7763 UAH 1 UAH = 0.3602 ERN
21 helmi 2025 1 ERN = 2.7757 UAH 1 UAH = 0.3603 ERN
22 helmi 2025 1 ERN = 2.7753 UAH 1 UAH = 0.3603 ERN
23 helmi 2025 1 ERN = 2.7753 UAH 1 UAH = 0.3603 ERN
24 helmi 2025 1 ERN = 2.7836 UAH 1 UAH = 0.3592 ERN
25 helmi 2025 1 ERN = 2.7775 UAH 1 UAH = 0.36 ERN
26 helmi 2025 1 ERN = 2.7842 UAH 1 UAH = 0.3592 ERN
27 helmi 2025 1 ERN = 2.7663 UAH 1 UAH = 0.3615 ERN
28 helmi 2025 1 ERN = 2.7729 UAH 1 UAH = 0.3606 ERN

Mar 2025

PäiväysERN-UAHUAH-ERN
01 maalis 2025 1 ERN = 2.7621 UAH 1 UAH = 0.362 ERN
02 maalis 2025 1 ERN = 2.7756 UAH 1 UAH = 0.3603 ERN
03 maalis 2025 1 ERN = 2.7761 UAH 1 UAH = 0.3602 ERN
04 maalis 2025 1 ERN = 2.7642 UAH 1 UAH = 0.3618 ERN
05 maalis 2025 1 ERN = 2.7533 UAH 1 UAH = 0.3632 ERN
06 maalis 2025 1 ERN = 2.7492 UAH 1 UAH = 0.3637 ERN
07 maalis 2025 1 ERN = 2.7492 UAH 1 UAH = 0.3637 ERN
08 maalis 2025 1 ERN = 2.7487 UAH 1 UAH = 0.3638 ERN
09 maalis 2025 1 ERN = 2.7511 UAH 1 UAH = 0.3635 ERN
10 maalis 2025 1 ERN = 2.7591 UAH 1 UAH = 0.3624 ERN
11 maalis 2025 1 ERN = 2.7565 UAH 1 UAH = 0.3628 ERN
12 maalis 2025 1 ERN = 2.7718 UAH 1 UAH = 0.3608 ERN
13 maalis 2025 1 ERN = 2.7679 UAH 1 UAH = 0.3613 ERN
14 maalis 2025 1 ERN = 2.7625 UAH 1 UAH = 0.362 ERN
15 maalis 2025 1 ERN = 2.759 UAH 1 UAH = 0.3625 ERN
16 maalis 2025 1 ERN = 2.7765 UAH 1 UAH = 0.3602 ERN
17 maalis 2025 1 ERN = 2.7647 UAH 1 UAH = 0.3617 ERN
18 maalis 2025 1 ERN = 2.7667 UAH 1 UAH = 0.3614 ERN
19 maalis 2025 1 ERN = 2.7709 UAH 1 UAH = 0.3609 ERN
20 maalis 2025 1 ERN = 2.7713 UAH 1 UAH = 0.3608 ERN
21 maalis 2025 1 ERN = 2.7688 UAH 1 UAH = 0.3612 ERN
22 maalis 2025 1 ERN = 2.7621 UAH 1 UAH = 0.362 ERN
23 maalis 2025 1 ERN = 2.7777 UAH 1 UAH = 0.36 ERN
24 maalis 2025 1 ERN = 2.777 UAH 1 UAH = 0.3601 ERN
25 maalis 2025 1 ERN = 2.7798 UAH 1 UAH = 0.3597 ERN
26 maalis 2025 1 ERN = 2.7722 UAH 1 UAH = 0.3607 ERN
27 maalis 2025 1 ERN = 2.7638 UAH 1 UAH = 0.3618 ERN
28 maalis 2025 1 ERN = 2.7651 UAH 1 UAH = 0.3617 ERN
29 maalis 2025 1 ERN = 2.7717 UAH 1 UAH = 0.3608 ERN
30 maalis 2025 1 ERN = 2.7736 UAH 1 UAH = 0.3605 ERN
31 maalis 2025 1 ERN = 2.7586 UAH 1 UAH = 0.3625 ERN

Apr 2025

PäiväysERN-UAHUAH-ERN
01 huhti 2025 1 ERN = 2.759 UAH 1 UAH = 0.3625 ERN
02 huhti 2025 1 ERN = 2.7561 UAH 1 UAH = 0.3628 ERN
03 huhti 2025 1 ERN = 2.755 UAH 1 UAH = 0.363 ERN
04 huhti 2025 1 ERN = 2.7379 UAH 1 UAH = 0.3652 ERN
05 huhti 2025 1 ERN = 2.7335 UAH 1 UAH = 0.3658 ERN

ERN-UAH ja UAH-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats