> ERN-UAH ja UAH-ERN valuuttakurssit- 2025

ERN-UAH ja UAH-ERN valuuttakurssit- 2025

ERN-UAH ja UAH-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-UAH ja UAH-ERN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ERN = 2,7763 UAH

1 UAH = 0,3602 ERN

1v 2v 3v

valuutasta ERN valuuttaan UAHvaluutasta UAH valuuttaan ERN

Jan 2025

Päiväys	ERN-UAH	UAH-ERN
01 tammi 2025	1 ERN = 2.8038 UAH	1 UAH = 0.3567 ERN
02 tammi 2025	1 ERN = 2.808 UAH	1 UAH = 0.3561 ERN
03 tammi 2025	1 ERN = 2.8101 UAH	1 UAH = 0.3559 ERN
04 tammi 2025	1 ERN = 2.8049 UAH	1 UAH = 0.3565 ERN
05 tammi 2025	1 ERN = 2.8049 UAH	1 UAH = 0.3565 ERN
06 tammi 2025	1 ERN = 2.8195 UAH	1 UAH = 0.3547 ERN
07 tammi 2025	1 ERN = 2.821 UAH	1 UAH = 0.3545 ERN
08 tammi 2025	1 ERN = 2.8228 UAH	1 UAH = 0.3543 ERN
09 tammi 2025	1 ERN = 2.8262 UAH	1 UAH = 0.3538 ERN
10 tammi 2025	1 ERN = 2.8191 UAH	1 UAH = 0.3547 ERN
11 tammi 2025	1 ERN = 2.8317 UAH	1 UAH = 0.3531 ERN
12 tammi 2025	1 ERN = 2.8317 UAH	1 UAH = 0.3531 ERN
13 tammi 2025	1 ERN = 2.8269 UAH	1 UAH = 0.3537 ERN
14 tammi 2025	1 ERN = 2.8212 UAH	1 UAH = 0.3545 ERN
15 tammi 2025	1 ERN = 2.8179 UAH	1 UAH = 0.3549 ERN
16 tammi 2025	1 ERN = 2.8124 UAH	1 UAH = 0.3556 ERN
17 tammi 2025	1 ERN = 2.8077 UAH	1 UAH = 0.3562 ERN
18 tammi 2025	1 ERN = 2.8068 UAH	1 UAH = 0.3563 ERN
19 tammi 2025	1 ERN = 2.8068 UAH	1 UAH = 0.3563 ERN
20 tammi 2025	1 ERN = 2.8107 UAH	1 UAH = 0.3558 ERN
21 tammi 2025	1 ERN = 2.8092 UAH	1 UAH = 0.356 ERN
22 tammi 2025	1 ERN = 2.7941 UAH	1 UAH = 0.3579 ERN
23 tammi 2025	1 ERN = 2.8016 UAH	1 UAH = 0.3569 ERN
24 tammi 2025	1 ERN = 2.7951 UAH	1 UAH = 0.3578 ERN
25 tammi 2025	1 ERN = 2.789 UAH	1 UAH = 0.3585 ERN
26 tammi 2025	1 ERN = 2.789 UAH	1 UAH = 0.3585 ERN
27 tammi 2025	1 ERN = 2.7995 UAH	1 UAH = 0.3572 ERN
28 tammi 2025	1 ERN = 2.8063 UAH	1 UAH = 0.3563 ERN
29 tammi 2025	1 ERN = 2.7962 UAH	1 UAH = 0.3576 ERN
30 tammi 2025	1 ERN = 2.7842 UAH	1 UAH = 0.3592 ERN
31 tammi 2025	1 ERN = 2.7793 UAH	1 UAH = 0.3598 ERN

Feb 2025

Päiväys	ERN-UAH	UAH-ERN
01 helmi 2025	1 ERN = 2.7793 UAH	1 UAH = 0.3598 ERN
02 helmi 2025	1 ERN = 2.7839 UAH	1 UAH = 0.3592 ERN
03 helmi 2025	1 ERN = 2.7869 UAH	1 UAH = 0.3588 ERN
04 helmi 2025	1 ERN = 2.7822 UAH	1 UAH = 0.3594 ERN
05 helmi 2025	1 ERN = 2.7758 UAH	1 UAH = 0.3603 ERN
06 helmi 2025	1 ERN = 2.7648 UAH	1 UAH = 0.3617 ERN
07 helmi 2025	1 ERN = 2.765 UAH	1 UAH = 0.3617 ERN
08 helmi 2025	1 ERN = 2.7757 UAH	1 UAH = 0.3603 ERN
09 helmi 2025	1 ERN = 2.7757 UAH	1 UAH = 0.3603 ERN
10 helmi 2025	1 ERN = 2.7765 UAH	1 UAH = 0.3602 ERN
11 helmi 2025	1 ERN = 2.7797 UAH	1 UAH = 0.3598 ERN
12 helmi 2025	1 ERN = 2.7894 UAH	1 UAH = 0.3585 ERN
13 helmi 2025	1 ERN = 2.7822 UAH	1 UAH = 0.3594 ERN
14 helmi 2025	1 ERN = 2.7752 UAH	1 UAH = 0.3603 ERN
15 helmi 2025	1 ERN = 2.7661 UAH	1 UAH = 0.3615 ERN
16 helmi 2025	1 ERN = 2.7661 UAH	1 UAH = 0.3615 ERN
17 helmi 2025	1 ERN = 2.7679 UAH	1 UAH = 0.3613 ERN
18 helmi 2025	1 ERN = 2.7756 UAH	1 UAH = 0.3603 ERN
19 helmi 2025	1 ERN = 2.7798 UAH	1 UAH = 0.3597 ERN
20 helmi 2025	1 ERN = 2.7763 UAH	1 UAH = 0.3602 ERN
21 helmi 2025	1 ERN = 2.7757 UAH	1 UAH = 0.3603 ERN
22 helmi 2025	1 ERN = 2.7753 UAH	1 UAH = 0.3603 ERN
23 helmi 2025	1 ERN = 2.7753 UAH	1 UAH = 0.3603 ERN
24 helmi 2025	1 ERN = 2.7836 UAH	1 UAH = 0.3592 ERN
25 helmi 2025	1 ERN = 2.7775 UAH	1 UAH = 0.36 ERN
26 helmi 2025	1 ERN = 2.7842 UAH	1 UAH = 0.3592 ERN
27 helmi 2025	1 ERN = 2.7663 UAH	1 UAH = 0.3615 ERN
28 helmi 2025	1 ERN = 2.7729 UAH	1 UAH = 0.3606 ERN

Mar 2025

Päiväys	ERN-UAH	UAH-ERN
01 maalis 2025	1 ERN = 2.7621 UAH	1 UAH = 0.362 ERN
02 maalis 2025	1 ERN = 2.7756 UAH	1 UAH = 0.3603 ERN
03 maalis 2025	1 ERN = 2.7761 UAH	1 UAH = 0.3602 ERN
04 maalis 2025	1 ERN = 2.7642 UAH	1 UAH = 0.3618 ERN
05 maalis 2025	1 ERN = 2.7533 UAH	1 UAH = 0.3632 ERN
06 maalis 2025	1 ERN = 2.7492 UAH	1 UAH = 0.3637 ERN
07 maalis 2025	1 ERN = 2.7492 UAH	1 UAH = 0.3637 ERN
08 maalis 2025	1 ERN = 2.7487 UAH	1 UAH = 0.3638 ERN
09 maalis 2025	1 ERN = 2.7511 UAH	1 UAH = 0.3635 ERN
10 maalis 2025	1 ERN = 2.7591 UAH	1 UAH = 0.3624 ERN
11 maalis 2025	1 ERN = 2.7565 UAH	1 UAH = 0.3628 ERN
12 maalis 2025	1 ERN = 2.7718 UAH	1 UAH = 0.3608 ERN
13 maalis 2025	1 ERN = 2.7679 UAH	1 UAH = 0.3613 ERN
14 maalis 2025	1 ERN = 2.7625 UAH	1 UAH = 0.362 ERN
15 maalis 2025	1 ERN = 2.759 UAH	1 UAH = 0.3625 ERN
16 maalis 2025	1 ERN = 2.7765 UAH	1 UAH = 0.3602 ERN
17 maalis 2025	1 ERN = 2.7647 UAH	1 UAH = 0.3617 ERN
18 maalis 2025	1 ERN = 2.7667 UAH	1 UAH = 0.3614 ERN
19 maalis 2025	1 ERN = 2.7709 UAH	1 UAH = 0.3609 ERN
20 maalis 2025	1 ERN = 2.7713 UAH	1 UAH = 0.3608 ERN
21 maalis 2025	1 ERN = 2.7688 UAH	1 UAH = 0.3612 ERN
22 maalis 2025	1 ERN = 2.7621 UAH	1 UAH = 0.362 ERN
23 maalis 2025	1 ERN = 2.7777 UAH	1 UAH = 0.36 ERN
24 maalis 2025	1 ERN = 2.777 UAH	1 UAH = 0.3601 ERN
25 maalis 2025	1 ERN = 2.7798 UAH	1 UAH = 0.3597 ERN
26 maalis 2025	1 ERN = 2.7722 UAH	1 UAH = 0.3607 ERN
27 maalis 2025	1 ERN = 2.7638 UAH	1 UAH = 0.3618 ERN
28 maalis 2025	1 ERN = 2.7651 UAH	1 UAH = 0.3617 ERN
29 maalis 2025	1 ERN = 2.7717 UAH	1 UAH = 0.3608 ERN
30 maalis 2025	1 ERN = 2.7736 UAH	1 UAH = 0.3605 ERN
31 maalis 2025	1 ERN = 2.7586 UAH	1 UAH = 0.3625 ERN

Apr 2025

Päiväys	ERN-UAH	UAH-ERN
01 huhti 2025	1 ERN = 2.759 UAH	1 UAH = 0.3625 ERN
02 huhti 2025	1 ERN = 2.7561 UAH	1 UAH = 0.3628 ERN
03 huhti 2025	1 ERN = 2.755 UAH	1 UAH = 0.363 ERN
04 huhti 2025	1 ERN = 2.7379 UAH	1 UAH = 0.3652 ERN
05 huhti 2025	1 ERN = 2.761 UAH	1 UAH = 0.3622 ERN
06 huhti 2025	1 ERN = 2.761 UAH	1 UAH = 0.3622 ERN
07 huhti 2025	1 ERN = 2.7368 UAH	1 UAH = 0.3654 ERN
08 huhti 2025	1 ERN = 2.7471 UAH	1 UAH = 0.364 ERN
09 huhti 2025	1 ERN = 2.7508 UAH	1 UAH = 0.3635 ERN
10 huhti 2025	1 ERN = 2.7563 UAH	1 UAH = 0.3628 ERN
11 huhti 2025	1 ERN = 2.757 UAH	1 UAH = 0.3627 ERN
12 huhti 2025	1 ERN = 2.7541 UAH	1 UAH = 0.3631 ERN
13 huhti 2025	1 ERN = 2.7684 UAH	1 UAH = 0.3612 ERN
14 huhti 2025	1 ERN = 2.7685 UAH	1 UAH = 0.3612 ERN
15 huhti 2025	1 ERN = 2.7478 UAH	1 UAH = 0.3639 ERN
16 huhti 2025	1 ERN = 2.7454 UAH	1 UAH = 0.3642 ERN
17 huhti 2025	1 ERN = 2.7612 UAH	1 UAH = 0.3622 ERN
18 huhti 2025	1 ERN = 2.7612 UAH	1 UAH = 0.3622 ERN
19 huhti 2025	1 ERN = 2.7612 UAH	1 UAH = 0.3622 ERN
20 huhti 2025	1 ERN = 2.7612 UAH	1 UAH = 0.3622 ERN
21 huhti 2025	1 ERN = 2.7612 UAH	1 UAH = 0.3622 ERN
22 huhti 2025	1 ERN = 2.7723 UAH	1 UAH = 0.3607 ERN
23 huhti 2025	1 ERN = 2.7837 UAH	1 UAH = 0.3592 ERN
24 huhti 2025	1 ERN = 2.7777 UAH	1 UAH = 0.36 ERN
25 huhti 2025	1 ERN = 2.7879 UAH	1 UAH = 0.3587 ERN
26 huhti 2025	1 ERN = 2.7879 UAH	1 UAH = 0.3587 ERN
27 huhti 2025	1 ERN = 2.7879 UAH	1 UAH = 0.3587 ERN
28 huhti 2025	1 ERN = 2.78 UAH	1 UAH = 0.3597 ERN
29 huhti 2025	1 ERN = 2.7688 UAH	1 UAH = 0.3612 ERN
30 huhti 2025	1 ERN = 2.7648 UAH	1 UAH = 0.3617 ERN

May 2025

Päiväys	ERN-UAH	UAH-ERN
01 touko 2025	1 ERN = 2.774 UAH	1 UAH = 0.3605 ERN
02 touko 2025	1 ERN = 2.7841 UAH	1 UAH = 0.3592 ERN
03 touko 2025	1 ERN = 2.7901 UAH	1 UAH = 0.3584 ERN
04 touko 2025	1 ERN = 2.7901 UAH	1 UAH = 0.3584 ERN
05 touko 2025	1 ERN = 2.7694 UAH	1 UAH = 0.3611 ERN
06 touko 2025	1 ERN = 2.7617 UAH	1 UAH = 0.3621 ERN
07 touko 2025	1 ERN = 2.7626 UAH	1 UAH = 0.362 ERN
08 touko 2025	1 ERN = 2.7676 UAH	1 UAH = 0.3613 ERN
09 touko 2025	1 ERN = 2.7683 UAH	1 UAH = 0.3612 ERN
10 touko 2025	1 ERN = 2.7683 UAH	1 UAH = 0.3612 ERN
11 touko 2025	1 ERN = 2.7674 UAH	1 UAH = 0.3614 ERN
12 touko 2025	1 ERN = 2.7642 UAH	1 UAH = 0.3618 ERN
13 touko 2025	1 ERN = 2.7694 UAH	1 UAH = 0.3611 ERN
14 touko 2025	1 ERN = 2.7712 UAH	1 UAH = 0.3609 ERN
15 touko 2025	1 ERN = 2.7669 UAH	1 UAH = 0.3614 ERN
16 touko 2025	1 ERN = 2.7661 UAH	1 UAH = 0.3615 ERN
17 touko 2025	1 ERN = 2.7763 UAH	1 UAH = 0.3602 ERN
18 touko 2025	1 ERN = 2.7763 UAH	1 UAH = 0.3602 ERN
19 touko 2025	1 ERN = 2.7748 UAH	1 UAH = 0.3604 ERN
20 touko 2025	1 ERN = 2.762 UAH	1 UAH = 0.3621 ERN
21 touko 2025	1 ERN = 2.7617 UAH	1 UAH = 0.3621 ERN
22 touko 2025	1 ERN = 2.7641 UAH	1 UAH = 0.3618 ERN
23 touko 2025	1 ERN = 2.7682 UAH	1 UAH = 0.3612 ERN
24 touko 2025	1 ERN = 2.7627 UAH	1 UAH = 0.362 ERN
25 touko 2025	1 ERN = 2.7627 UAH	1 UAH = 0.362 ERN
26 touko 2025	1 ERN = 2.7761 UAH	1 UAH = 0.3602 ERN
27 touko 2025	1 ERN = 2.7793 UAH	1 UAH = 0.3598 ERN
28 touko 2025	1 ERN = 2.7715 UAH	1 UAH = 0.3608 ERN
29 touko 2025	1 ERN = 2.769 UAH	1 UAH = 0.3611 ERN
30 touko 2025	1 ERN = 2.7679 UAH	1 UAH = 0.3613 ERN
31 touko 2025	1 ERN = 2.7679 UAH	1 UAH = 0.3613 ERN

Jun 2025

Päiväys	ERN-UAH	UAH-ERN
01 kesä 2025	1 ERN = 2.764 UAH	1 UAH = 0.3618 ERN
02 kesä 2025	1 ERN = 2.7764 UAH	1 UAH = 0.3602 ERN
03 kesä 2025	1 ERN = 2.7702 UAH	1 UAH = 0.361 ERN
04 kesä 2025	1 ERN = 2.7623 UAH	1 UAH = 0.362 ERN
05 kesä 2025	1 ERN = 2.7627 UAH	1 UAH = 0.362 ERN
06 kesä 2025	1 ERN = 2.7627 UAH	1 UAH = 0.362 ERN

ERN-UAH ja UAH-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset