> ERN-TZS ja TZS-ERN valuuttakurssit- 2025

ERN-TZS ja TZS-ERN valuuttakurssit- 2025

ERN-TZS ja TZS-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-TZS ja TZS-ERN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ERN = 174,9327 TZS

1 TZS = 0,0057 ERN

1v 2v 3v

valuutasta ERN valuuttaan TZSvaluutasta TZS valuuttaan ERN

Jan 2025

Päiväys	ERN-TZS	TZS-ERN
01 tammi 2025	1 ERN = 163 TZS	1 TZS = 0.0061 ERN
02 tammi 2025	1 ERN = 162.3333 TZS	1 TZS = 0.0062 ERN
03 tammi 2025	1 ERN = 164.3333 TZS	1 TZS = 0.0061 ERN
04 tammi 2025	1 ERN = 164.0603 TZS	1 TZS = 0.0061 ERN
05 tammi 2025	1 ERN = 164.0603 TZS	1 TZS = 0.0061 ERN
06 tammi 2025	1 ERN = 165.8199 TZS	1 TZS = 0.006 ERN
07 tammi 2025	1 ERN = 165.2433 TZS	1 TZS = 0.0061 ERN
08 tammi 2025	1 ERN = 166 TZS	1 TZS = 0.006 ERN
09 tammi 2025	1 ERN = 166 TZS	1 TZS = 0.006 ERN
10 tammi 2025	1 ERN = 166.8976 TZS	1 TZS = 0.006 ERN
11 tammi 2025	1 ERN = 168.537 TZS	1 TZS = 0.0059 ERN
12 tammi 2025	1 ERN = 168.537 TZS	1 TZS = 0.0059 ERN
13 tammi 2025	1 ERN = 166 TZS	1 TZS = 0.006 ERN
14 tammi 2025	1 ERN = 168.3333 TZS	1 TZS = 0.0059 ERN
15 tammi 2025	1 ERN = 167.6667 TZS	1 TZS = 0.006 ERN
16 tammi 2025	1 ERN = 168.3333 TZS	1 TZS = 0.0059 ERN
17 tammi 2025	1 ERN = 168.6667 TZS	1 TZS = 0.0059 ERN
18 tammi 2025	1 ERN = 168.6607 TZS	1 TZS = 0.0059 ERN
19 tammi 2025	1 ERN = 168.6607 TZS	1 TZS = 0.0059 ERN
20 tammi 2025	1 ERN = 168.4971 TZS	1 TZS = 0.0059 ERN
21 tammi 2025	1 ERN = 168.2938 TZS	1 TZS = 0.0059 ERN
22 tammi 2025	1 ERN = 167.1668 TZS	1 TZS = 0.006 ERN
23 tammi 2025	1 ERN = 167.7333 TZS	1 TZS = 0.006 ERN
24 tammi 2025	1 ERN = 169.8 TZS	1 TZS = 0.0059 ERN
25 tammi 2025	1 ERN = 169.4858 TZS	1 TZS = 0.0059 ERN
26 tammi 2025	1 ERN = 169.4858 TZS	1 TZS = 0.0059 ERN
27 tammi 2025	1 ERN = 169.6667 TZS	1 TZS = 0.0059 ERN
28 tammi 2025	1 ERN = 168.1665 TZS	1 TZS = 0.0059 ERN
29 tammi 2025	1 ERN = 169.7219 TZS	1 TZS = 0.0059 ERN
30 tammi 2025	1 ERN = 170.2219 TZS	1 TZS = 0.0059 ERN
31 tammi 2025	1 ERN = 170 TZS	1 TZS = 0.0059 ERN

Feb 2025

Päiväys	ERN-TZS	TZS-ERN
01 helmi 2025	1 ERN = 170 TZS	1 TZS = 0.0059 ERN
02 helmi 2025	1 ERN = 170.2163 TZS	1 TZS = 0.0059 ERN
03 helmi 2025	1 ERN = 171.3371 TZS	1 TZS = 0.0058 ERN
04 helmi 2025	1 ERN = 169.7179 TZS	1 TZS = 0.0059 ERN
05 helmi 2025	1 ERN = 169.8353 TZS	1 TZS = 0.0059 ERN
06 helmi 2025	1 ERN = 169.5853 TZS	1 TZS = 0.0059 ERN
07 helmi 2025	1 ERN = 170.8201 TZS	1 TZS = 0.0059 ERN
08 helmi 2025	1 ERN = 172.1123 TZS	1 TZS = 0.0058 ERN
09 helmi 2025	1 ERN = 172.1123 TZS	1 TZS = 0.0058 ERN
10 helmi 2025	1 ERN = 171.4118 TZS	1 TZS = 0.0058 ERN
11 helmi 2025	1 ERN = 172.6618 TZS	1 TZS = 0.0058 ERN
12 helmi 2025	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
13 helmi 2025	1 ERN = 173.3334 TZS	1 TZS = 0.0058 ERN
14 helmi 2025	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
15 helmi 2025	1 ERN = 172.831 TZS	1 TZS = 0.0058 ERN
16 helmi 2025	1 ERN = 172.831 TZS	1 TZS = 0.0058 ERN
17 helmi 2025	1 ERN = 170.0001 TZS	1 TZS = 0.0059 ERN
18 helmi 2025	1 ERN = 173.5873 TZS	1 TZS = 0.0058 ERN
19 helmi 2025	1 ERN = 171.6667 TZS	1 TZS = 0.0058 ERN
20 helmi 2025	1 ERN = 173.1972 TZS	1 TZS = 0.0058 ERN
21 helmi 2025	1 ERN = 172.3333 TZS	1 TZS = 0.0058 ERN
22 helmi 2025	1 ERN = 172.395 TZS	1 TZS = 0.0058 ERN
23 helmi 2025	1 ERN = 172.395 TZS	1 TZS = 0.0058 ERN
24 helmi 2025	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
25 helmi 2025	1 ERN = 174.5001 TZS	1 TZS = 0.0057 ERN
26 helmi 2025	1 ERN = 174.0963 TZS	1 TZS = 0.0057 ERN
27 helmi 2025	1 ERN = 173.4999 TZS	1 TZS = 0.0058 ERN
28 helmi 2025	1 ERN = 173.6109 TZS	1 TZS = 0.0058 ERN

Mar 2025

Päiväys	ERN-TZS	TZS-ERN
01 maalis 2025	1 ERN = 172.9334 TZS	1 TZS = 0.0058 ERN
02 maalis 2025	1 ERN = 172.1721 TZS	1 TZS = 0.0058 ERN
03 maalis 2025	1 ERN = 172.5617 TZS	1 TZS = 0.0058 ERN
04 maalis 2025	1 ERN = 175.9999 TZS	1 TZS = 0.0057 ERN
05 maalis 2025	1 ERN = 174.3334 TZS	1 TZS = 0.0057 ERN
06 maalis 2025	1 ERN = 175.6667 TZS	1 TZS = 0.0057 ERN
07 maalis 2025	1 ERN = 175.6666 TZS	1 TZS = 0.0057 ERN
08 maalis 2025	1 ERN = 175.5357 TZS	1 TZS = 0.0057 ERN
09 maalis 2025	1 ERN = 176.5453 TZS	1 TZS = 0.0057 ERN
10 maalis 2025	1 ERN = 173.5646 TZS	1 TZS = 0.0058 ERN
11 maalis 2025	1 ERN = 175.8577 TZS	1 TZS = 0.0057 ERN
12 maalis 2025	1 ERN = 176 TZS	1 TZS = 0.0057 ERN
13 maalis 2025	1 ERN = 177.3333 TZS	1 TZS = 0.0056 ERN
14 maalis 2025	1 ERN = 176.6157 TZS	1 TZS = 0.0057 ERN
15 maalis 2025	1 ERN = 176.9131 TZS	1 TZS = 0.0057 ERN
16 maalis 2025	1 ERN = 175.4412 TZS	1 TZS = 0.0057 ERN
17 maalis 2025	1 ERN = 176.5516 TZS	1 TZS = 0.0057 ERN
18 maalis 2025	1 ERN = 177.1922 TZS	1 TZS = 0.0056 ERN
19 maalis 2025	1 ERN = 176.0985 TZS	1 TZS = 0.0057 ERN
20 maalis 2025	1 ERN = 175.9293 TZS	1 TZS = 0.0057 ERN
21 maalis 2025	1 ERN = 176.4956 TZS	1 TZS = 0.0057 ERN
22 maalis 2025	1 ERN = 176.4008 TZS	1 TZS = 0.0057 ERN
23 maalis 2025	1 ERN = 174.8662 TZS	1 TZS = 0.0057 ERN
24 maalis 2025	1 ERN = 174.8912 TZS	1 TZS = 0.0057 ERN
25 maalis 2025	1 ERN = 176.9473 TZS	1 TZS = 0.0057 ERN
26 maalis 2025	1 ERN = 177.3333 TZS	1 TZS = 0.0056 ERN
27 maalis 2025	1 ERN = 178 TZS	1 TZS = 0.0056 ERN
28 maalis 2025	1 ERN = 176.6667 TZS	1 TZS = 0.0057 ERN
29 maalis 2025	1 ERN = 177.2325 TZS	1 TZS = 0.0056 ERN
30 maalis 2025	1 ERN = 174.3441 TZS	1 TZS = 0.0057 ERN
31 maalis 2025	1 ERN = 176.6715 TZS	1 TZS = 0.0057 ERN

Apr 2025

Päiväys	ERN-TZS	TZS-ERN
01 huhti 2025	1 ERN = 176.6144 TZS	1 TZS = 0.0057 ERN
02 huhti 2025	1 ERN = 176.4972 TZS	1 TZS = 0.0057 ERN
03 huhti 2025	1 ERN = 176.438 TZS	1 TZS = 0.0057 ERN
04 huhti 2025	1 ERN = 178.3334 TZS	1 TZS = 0.0056 ERN
05 huhti 2025	1 ERN = 179.4481 TZS	1 TZS = 0.0056 ERN
06 huhti 2025	1 ERN = 179.4481 TZS	1 TZS = 0.0056 ERN
07 huhti 2025	1 ERN = 179.4481 TZS	1 TZS = 0.0056 ERN
08 huhti 2025	1 ERN = 178.7923 TZS	1 TZS = 0.0056 ERN
09 huhti 2025	1 ERN = 177.7497 TZS	1 TZS = 0.0056 ERN
10 huhti 2025	1 ERN = 177.8858 TZS	1 TZS = 0.0056 ERN
11 huhti 2025	1 ERN = 177.9801 TZS	1 TZS = 0.0056 ERN
12 huhti 2025	1 ERN = 178.2961 TZS	1 TZS = 0.0056 ERN
13 huhti 2025	1 ERN = 177.3568 TZS	1 TZS = 0.0056 ERN
14 huhti 2025	1 ERN = 177.5191 TZS	1 TZS = 0.0056 ERN
15 huhti 2025	1 ERN = 179.3333 TZS	1 TZS = 0.0056 ERN
16 huhti 2025	1 ERN = 179.1022 TZS	1 TZS = 0.0056 ERN
17 huhti 2025	1 ERN = 179.1666 TZS	1 TZS = 0.0056 ERN
18 huhti 2025	1 ERN = 179.1665 TZS	1 TZS = 0.0056 ERN
19 huhti 2025	1 ERN = 179.1669 TZS	1 TZS = 0.0056 ERN
20 huhti 2025	1 ERN = 179.1669 TZS	1 TZS = 0.0056 ERN
21 huhti 2025	1 ERN = 179.1664 TZS	1 TZS = 0.0056 ERN
22 huhti 2025	1 ERN = 179 TZS	1 TZS = 0.0056 ERN
23 huhti 2025	1 ERN = 179.3333 TZS	1 TZS = 0.0056 ERN
24 huhti 2025	1 ERN = 179.3333 TZS	1 TZS = 0.0056 ERN
25 huhti 2025	1 ERN = 179.1661 TZS	1 TZS = 0.0056 ERN
26 huhti 2025	1 ERN = 179.3334 TZS	1 TZS = 0.0056 ERN
27 huhti 2025	1 ERN = 179.3334 TZS	1 TZS = 0.0056 ERN
28 huhti 2025	1 ERN = 179.4667 TZS	1 TZS = 0.0056 ERN
29 huhti 2025	1 ERN = 179.1667 TZS	1 TZS = 0.0056 ERN
30 huhti 2025	1 ERN = 179.6667 TZS	1 TZS = 0.0056 ERN

May 2025

Päiväys	ERN-TZS	TZS-ERN
01 touko 2025	1 ERN = 179.6055 TZS	1 TZS = 0.0056 ERN
02 touko 2025	1 ERN = 179.7055 TZS	1 TZS = 0.0056 ERN
03 touko 2025	1 ERN = 179.9578 TZS	1 TZS = 0.0056 ERN
04 touko 2025	1 ERN = 179.9578 TZS	1 TZS = 0.0056 ERN
05 touko 2025	1 ERN = 179.8334 TZS	1 TZS = 0.0056 ERN
06 touko 2025	1 ERN = 179.4 TZS	1 TZS = 0.0056 ERN
07 touko 2025	1 ERN = 180.4666 TZS	1 TZS = 0.0055 ERN
08 touko 2025	1 ERN = 179.3333 TZS	1 TZS = 0.0056 ERN
09 touko 2025	1 ERN = 179.835 TZS	1 TZS = 0.0056 ERN
10 touko 2025	1 ERN = 179.8336 TZS	1 TZS = 0.0056 ERN
11 touko 2025	1 ERN = 179.697 TZS	1 TZS = 0.0056 ERN
12 touko 2025	1 ERN = 179.6152 TZS	1 TZS = 0.0056 ERN
13 touko 2025	1 ERN = 179.1664 TZS	1 TZS = 0.0056 ERN
14 touko 2025	1 ERN = 179.8121 TZS	1 TZS = 0.0056 ERN
15 touko 2025	1 ERN = 179.8787 TZS	1 TZS = 0.0056 ERN
16 touko 2025	1 ERN = 179.8334 TZS	1 TZS = 0.0056 ERN
17 touko 2025	1 ERN = 180.4153 TZS	1 TZS = 0.0055 ERN
18 touko 2025	1 ERN = 180.4153 TZS	1 TZS = 0.0055 ERN
19 touko 2025	1 ERN = 179.1677 TZS	1 TZS = 0.0056 ERN
20 touko 2025	1 ERN = 179.6666 TZS	1 TZS = 0.0056 ERN
21 touko 2025	1 ERN = 180.2331 TZS	1 TZS = 0.0055 ERN
22 touko 2025	1 ERN = 179.8332 TZS	1 TZS = 0.0056 ERN
23 touko 2025	1 ERN = 179.8333 TZS	1 TZS = 0.0056 ERN
24 touko 2025	1 ERN = 179.5312 TZS	1 TZS = 0.0056 ERN
25 touko 2025	1 ERN = 179.5312 TZS	1 TZS = 0.0056 ERN
26 touko 2025	1 ERN = 179.6823 TZS	1 TZS = 0.0056 ERN
27 touko 2025	1 ERN = 179.8338 TZS	1 TZS = 0.0056 ERN
28 touko 2025	1 ERN = 179.8334 TZS	1 TZS = 0.0056 ERN
29 touko 2025	1 ERN = 179.3333 TZS	1 TZS = 0.0056 ERN
30 touko 2025	1 ERN = 179.4 TZS	1 TZS = 0.0056 ERN
31 touko 2025	1 ERN = 179.6667 TZS	1 TZS = 0.0056 ERN

Jun 2025

Päiväys	ERN-TZS	TZS-ERN
01 kesä 2025	1 ERN = 179.4851 TZS	1 TZS = 0.0056 ERN
02 kesä 2025	1 ERN = 179.6335 TZS	1 TZS = 0.0056 ERN
03 kesä 2025	1 ERN = 179.3002 TZS	1 TZS = 0.0056 ERN
04 kesä 2025	1 ERN = 178.7136 TZS	1 TZS = 0.0056 ERN
05 kesä 2025	1 ERN = 178.8803 TZS	1 TZS = 0.0056 ERN
06 kesä 2025	1 ERN = 177.6667 TZS	1 TZS = 0.0056 ERN

ERN-TZS ja TZS-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset