> ERN-TRY ja TRY-ERN valuuttakurssit- 2026

ERN-TRY ja TRY-ERN valuuttakurssit- 2026

ERN-TRY ja TRY-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-TRY ja TRY-ERN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ERN = 2,9827 TRY

1 TRY = 0,3353 ERN

1v 2v 3v

valuutasta ERN valuuttaan TRYvaluutasta TRY valuuttaan ERN

Jan 2026

Päiväys	ERN-TRY	TRY-ERN
01 tammi 2026	1 ERN = 2.8637 TRY	1 TRY = 0.3492 ERN
02 tammi 2026	1 ERN = 2.8685 TRY	1 TRY = 0.3486 ERN
03 tammi 2026	1 ERN = 2.8692 TRY	1 TRY = 0.3485 ERN
04 tammi 2026	1 ERN = 2.8692 TRY	1 TRY = 0.3485 ERN
05 tammi 2026	1 ERN = 2.8696 TRY	1 TRY = 0.3485 ERN
06 tammi 2026	1 ERN = 2.8695 TRY	1 TRY = 0.3485 ERN
07 tammi 2026	1 ERN = 2.8699 TRY	1 TRY = 0.3484 ERN
08 tammi 2026	1 ERN = 2.8701 TRY	1 TRY = 0.3484 ERN
09 tammi 2026	1 ERN = 2.8762 TRY	1 TRY = 0.3477 ERN
10 tammi 2026	1 ERN = 2.8634 TRY	1 TRY = 0.3492 ERN
11 tammi 2026	1 ERN = 2.8634 TRY	1 TRY = 0.3492 ERN
12 tammi 2026	1 ERN = 2.8753 TRY	1 TRY = 0.3478 ERN
13 tammi 2026	1 ERN = 2.8771 TRY	1 TRY = 0.3476 ERN
14 tammi 2026	1 ERN = 2.8787 TRY	1 TRY = 0.3474 ERN
15 tammi 2026	1 ERN = 2.879 TRY	1 TRY = 0.3473 ERN
16 tammi 2026	1 ERN = 2.8852 TRY	1 TRY = 0.3466 ERN
17 tammi 2026	1 ERN = 2.8852 TRY	1 TRY = 0.3466 ERN
18 tammi 2026	1 ERN = 2.8852 TRY	1 TRY = 0.3466 ERN
19 tammi 2026	1 ERN = 2.8851 TRY	1 TRY = 0.3466 ERN
20 tammi 2026	1 ERN = 2.8857 TRY	1 TRY = 0.3465 ERN
21 tammi 2026	1 ERN = 2.8865 TRY	1 TRY = 0.3464 ERN
22 tammi 2026	1 ERN = 2.8858 TRY	1 TRY = 0.3465 ERN
23 tammi 2026	1 ERN = 2.8903 TRY	1 TRY = 0.346 ERN
24 tammi 2026	1 ERN = 2.889 TRY	1 TRY = 0.3461 ERN
25 tammi 2026	1 ERN = 2.889 TRY	1 TRY = 0.3461 ERN
26 tammi 2026	1 ERN = 2.8917 TRY	1 TRY = 0.3458 ERN
27 tammi 2026	1 ERN = 2.8936 TRY	1 TRY = 0.3456 ERN
28 tammi 2026	1 ERN = 2.8941 TRY	1 TRY = 0.3455 ERN
29 tammi 2026	1 ERN = 2.8947 TRY	1 TRY = 0.3455 ERN
30 tammi 2026	1 ERN = 2.8972 TRY	1 TRY = 0.3452 ERN
31 tammi 2026	1 ERN = 2.8951 TRY	1 TRY = 0.3454 ERN

Feb 2026

Päiväys	ERN-TRY	TRY-ERN
01 helmi 2026	1 ERN = 2.8908 TRY	1 TRY = 0.3459 ERN
02 helmi 2026	1 ERN = 2.8992 TRY	1 TRY = 0.3449 ERN
03 helmi 2026	1 ERN = 2.8998 TRY	1 TRY = 0.3449 ERN
04 helmi 2026	1 ERN = 2.9007 TRY	1 TRY = 0.3447 ERN
05 helmi 2026	1 ERN = 2.9027 TRY	1 TRY = 0.3445 ERN
06 helmi 2026	1 ERN = 2.9077 TRY	1 TRY = 0.3439 ERN
07 helmi 2026	1 ERN = 2.9075 TRY	1 TRY = 0.3439 ERN
08 helmi 2026	1 ERN = 2.9075 TRY	1 TRY = 0.3439 ERN
09 helmi 2026	1 ERN = 2.9055 TRY	1 TRY = 0.3442 ERN
10 helmi 2026	1 ERN = 2.9084 TRY	1 TRY = 0.3438 ERN
11 helmi 2026	1 ERN = 2.9096 TRY	1 TRY = 0.3437 ERN
12 helmi 2026	1 ERN = 2.9098 TRY	1 TRY = 0.3437 ERN
13 helmi 2026	1 ERN = 2.916 TRY	1 TRY = 0.3429 ERN
14 helmi 2026	1 ERN = 2.9072 TRY	1 TRY = 0.344 ERN
15 helmi 2026	1 ERN = 2.9072 TRY	1 TRY = 0.344 ERN
16 helmi 2026	1 ERN = 2.914 TRY	1 TRY = 0.3432 ERN
17 helmi 2026	1 ERN = 2.9152 TRY	1 TRY = 0.343 ERN
18 helmi 2026	1 ERN = 2.9172 TRY	1 TRY = 0.3428 ERN
19 helmi 2026	1 ERN = 2.918 TRY	1 TRY = 0.3427 ERN
20 helmi 2026	1 ERN = 2.923 TRY	1 TRY = 0.3421 ERN
21 helmi 2026	1 ERN = 2.922 TRY	1 TRY = 0.3422 ERN
22 helmi 2026	1 ERN = 2.922 TRY	1 TRY = 0.3422 ERN
23 helmi 2026	1 ERN = 2.9226 TRY	1 TRY = 0.3422 ERN
24 helmi 2026	1 ERN = 2.9235 TRY	1 TRY = 0.3421 ERN
25 helmi 2026	1 ERN = 2.9246 TRY	1 TRY = 0.3419 ERN
26 helmi 2026	1 ERN = 2.9254 TRY	1 TRY = 0.3418 ERN
27 helmi 2026	1 ERN = 2.9307 TRY	1 TRY = 0.3412 ERN
28 helmi 2026	1 ERN = 2.928 TRY	1 TRY = 0.3415 ERN

Mar 2026

Päiväys	ERN-TRY	TRY-ERN
01 maalis 2026	1 ERN = 2.928 TRY	1 TRY = 0.3415 ERN
02 maalis 2026	1 ERN = 2.9305 TRY	1 TRY = 0.3412 ERN
03 maalis 2026	1 ERN = 2.9319 TRY	1 TRY = 0.3411 ERN
04 maalis 2026	1 ERN = 2.9316 TRY	1 TRY = 0.3411 ERN
05 maalis 2026	1 ERN = 2.9329 TRY	1 TRY = 0.341 ERN
06 maalis 2026	1 ERN = 2.9384 TRY	1 TRY = 0.3403 ERN
07 maalis 2026	1 ERN = 2.9382 TRY	1 TRY = 0.3403 ERN
08 maalis 2026	1 ERN = 2.9382 TRY	1 TRY = 0.3403 ERN
09 maalis 2026	1 ERN = 2.9387 TRY	1 TRY = 0.3403 ERN
10 maalis 2026	1 ERN = 2.9366 TRY	1 TRY = 0.3405 ERN
11 maalis 2026	1 ERN = 2.9396 TRY	1 TRY = 0.3402 ERN
12 maalis 2026	1 ERN = 2.941 TRY	1 TRY = 0.34 ERN
13 maalis 2026	1 ERN = 2.946 TRY	1 TRY = 0.3394 ERN
14 maalis 2026	1 ERN = 2.9443 TRY	1 TRY = 0.3396 ERN
15 maalis 2026	1 ERN = 2.9443 TRY	1 TRY = 0.3396 ERN
16 maalis 2026	1 ERN = 2.9457 TRY	1 TRY = 0.3395 ERN
17 maalis 2026	1 ERN = 2.9471 TRY	1 TRY = 0.3393 ERN
18 maalis 2026	1 ERN = 2.948 TRY	1 TRY = 0.3392 ERN
19 maalis 2026	1 ERN = 2.9547 TRY	1 TRY = 0.3384 ERN
20 maalis 2026	1 ERN = 2.9537 TRY	1 TRY = 0.3386 ERN
21 maalis 2026	1 ERN = 2.9502 TRY	1 TRY = 0.339 ERN
22 maalis 2026	1 ERN = 2.9502 TRY	1 TRY = 0.339 ERN
23 maalis 2026	1 ERN = 2.9543 TRY	1 TRY = 0.3385 ERN
24 maalis 2026	1 ERN = 2.9565 TRY	1 TRY = 0.3382 ERN
25 maalis 2026	1 ERN = 2.957 TRY	1 TRY = 0.3382 ERN
26 maalis 2026	1 ERN = 2.9578 TRY	1 TRY = 0.3381 ERN
27 maalis 2026	1 ERN = 2.964 TRY	1 TRY = 0.3374 ERN
28 maalis 2026	1 ERN = 2.9622 TRY	1 TRY = 0.3376 ERN
29 maalis 2026	1 ERN = 2.9627 TRY	1 TRY = 0.3375 ERN
30 maalis 2026	1 ERN = 2.9647 TRY	1 TRY = 0.3373 ERN
31 maalis 2026	1 ERN = 2.9653 TRY	1 TRY = 0.3372 ERN

Apr 2026

Päiväys	ERN-TRY	TRY-ERN
01 huhti 2026	1 ERN = 2.9651 TRY	1 TRY = 0.3373 ERN
02 huhti 2026	1 ERN = 2.9661 TRY	1 TRY = 0.3371 ERN
03 huhti 2026	1 ERN = 2.9711 TRY	1 TRY = 0.3366 ERN
04 huhti 2026	1 ERN = 2.968 TRY	1 TRY = 0.3369 ERN
05 huhti 2026	1 ERN = 2.968 TRY	1 TRY = 0.3369 ERN
06 huhti 2026	1 ERN = 2.9729 TRY	1 TRY = 0.3364 ERN
07 huhti 2026	1 ERN = 2.974 TRY	1 TRY = 0.3362 ERN
08 huhti 2026	1 ERN = 2.9665 TRY	1 TRY = 0.3371 ERN
09 huhti 2026	1 ERN = 2.9727 TRY	1 TRY = 0.3364 ERN
10 huhti 2026	1 ERN = 2.9761 TRY	1 TRY = 0.336 ERN
11 huhti 2026	1 ERN = 2.9777 TRY	1 TRY = 0.3358 ERN
12 huhti 2026	1 ERN = 2.9777 TRY	1 TRY = 0.3358 ERN
13 huhti 2026	1 ERN = 2.9815 TRY	1 TRY = 0.3354 ERN
14 huhti 2026	1 ERN = 2.9823 TRY	1 TRY = 0.3353 ERN
15 huhti 2026	1 ERN = 2.9836 TRY	1 TRY = 0.3352 ERN
16 huhti 2026	1 ERN = 2.9843 TRY	1 TRY = 0.3351 ERN
17 huhti 2026	1 ERN = 2.991 TRY	1 TRY = 0.3343 ERN
18 huhti 2026	1 ERN = 2.9885 TRY	1 TRY = 0.3346 ERN
19 huhti 2026	1 ERN = 2.9896 TRY	1 TRY = 0.3345 ERN
20 huhti 2026	1 ERN = 2.9919 TRY	1 TRY = 0.3342 ERN
21 huhti 2026	1 ERN = 2.993 TRY	1 TRY = 0.3341 ERN
22 huhti 2026	1 ERN = 2.995 TRY	1 TRY = 0.3339 ERN
23 huhti 2026	1 ERN = 2.995 TRY	1 TRY = 0.3339 ERN
24 huhti 2026	1 ERN = 3.0015 TRY	1 TRY = 0.3332 ERN
25 huhti 2026	1 ERN = 3.001 TRY	1 TRY = 0.3332 ERN
26 huhti 2026	1 ERN = 3.001 TRY	1 TRY = 0.3332 ERN
27 huhti 2026	1 ERN = 3.0016 TRY	1 TRY = 0.3332 ERN
28 huhti 2026	1 ERN = 3.0036 TRY	1 TRY = 0.3329 ERN
29 huhti 2026	1 ERN = 3.0046 TRY	1 TRY = 0.3328 ERN
30 huhti 2026	1 ERN = 3.0123 TRY	1 TRY = 0.332 ERN

May 2026

Päiväys	ERN-TRY	TRY-ERN
01 touko 2026	1 ERN = 3.0121 TRY	1 TRY = 0.332 ERN
02 touko 2026	1 ERN = 3.0095 TRY	1 TRY = 0.3323 ERN
03 touko 2026	1 ERN = 3.0095 TRY	1 TRY = 0.3323 ERN
04 touko 2026	1 ERN = 3.0134 TRY	1 TRY = 0.3319 ERN
05 touko 2026	1 ERN = 3.0146 TRY	1 TRY = 0.3317 ERN
06 touko 2026	1 ERN = 3.0148 TRY	1 TRY = 0.3317 ERN
07 touko 2026	1 ERN = 3.0164 TRY	1 TRY = 0.3315 ERN
08 touko 2026	1 ERN = 3.0241 TRY	1 TRY = 0.3307 ERN
09 touko 2026	1 ERN = 3.0232 TRY	1 TRY = 0.3308 ERN
10 touko 2026	1 ERN = 3.0232 TRY	1 TRY = 0.3308 ERN
11 touko 2026	1 ERN = 3.0252 TRY	1 TRY = 0.3306 ERN
12 touko 2026	1 ERN = 3.0267 TRY	1 TRY = 0.3304 ERN
13 touko 2026	1 ERN = 3.0278 TRY	1 TRY = 0.3303 ERN
14 touko 2026	1 ERN = 3.029 TRY	1 TRY = 0.3301 ERN
15 touko 2026	1 ERN = 3.0363 TRY	1 TRY = 0.3293 ERN
16 touko 2026	1 ERN = 3.0348 TRY	1 TRY = 0.3295 ERN
17 touko 2026	1 ERN = 3.0348 TRY	1 TRY = 0.3295 ERN
18 touko 2026	1 ERN = 3.0387 TRY	1 TRY = 0.3291 ERN
19 touko 2026	1 ERN = 3.0383 TRY	1 TRY = 0.3291 ERN
20 touko 2026	1 ERN = 3.0398 TRY	1 TRY = 0.329 ERN
21 touko 2026	1 ERN = 3.041 TRY	1 TRY = 0.3288 ERN
22 touko 2026	1 ERN = 3.0495 TRY	1 TRY = 0.3279 ERN
23 touko 2026	1 ERN = 3.0448 TRY	1 TRY = 0.3284 ERN
24 touko 2026	1 ERN = 3.0448 TRY	1 TRY = 0.3284 ERN
25 touko 2026	1 ERN = 3.0482 TRY	1 TRY = 0.3281 ERN
26 touko 2026	1 ERN = 3.0604 TRY	1 TRY = 0.3268 ERN
27 touko 2026	1 ERN = 3.0603 TRY	1 TRY = 0.3268 ERN
28 touko 2026	1 ERN = 3.0599 TRY	1 TRY = 0.3268 ERN
29 touko 2026	1 ERN = 3.059 TRY	1 TRY = 0.3269 ERN
30 touko 2026	1 ERN = 3.0569 TRY	1 TRY = 0.3271 ERN
31 touko 2026	1 ERN = 3.0568 TRY	1 TRY = 0.3271 ERN

Jun 2026

Päiväys	ERN-TRY	TRY-ERN
01 kesä 2026	1 ERN = 3.0601 TRY	1 TRY = 0.3268 ERN
02 kesä 2026	1 ERN = 3.0619 TRY	1 TRY = 0.3266 ERN
03 kesä 2026	1 ERN = 3.0635 TRY	1 TRY = 0.3264 ERN

Jul 2026

Päiväys	ERN-TRY	TRY-ERN
01 heinä 2026	1 ERN = 3.1115 TRY	1 TRY = 0.3214 ERN
02 heinä 2026	1 ERN = 3.1129 TRY	1 TRY = 0.3212 ERN
03 heinä 2026	1 ERN = 3.1203 TRY	1 TRY = 0.3205 ERN
04 heinä 2026	1 ERN = 3.1178 TRY	1 TRY = 0.3207 ERN
05 heinä 2026	1 ERN = 3.1178 TRY	1 TRY = 0.3207 ERN
06 heinä 2026	1 ERN = 3.1214 TRY	1 TRY = 0.3204 ERN
07 heinä 2026	1 ERN = 3.1224 TRY	1 TRY = 0.3203 ERN
08 heinä 2026	1 ERN = 3.1239 TRY	1 TRY = 0.3201 ERN
09 heinä 2026	1 ERN = 3.125 TRY	1 TRY = 0.32 ERN
10 heinä 2026	1 ERN = 3.1323 TRY	1 TRY = 0.3193 ERN
11 heinä 2026	1 ERN = 3.1323 TRY	1 TRY = 0.3193 ERN
12 heinä 2026	1 ERN = 3.1323 TRY	1 TRY = 0.3193 ERN
13 heinä 2026	1 ERN = 3.133 TRY	1 TRY = 0.3192 ERN
14 heinä 2026	1 ERN = 3.1358 TRY	1 TRY = 0.3189 ERN
15 heinä 2026	1 ERN = 3.1356 TRY	1 TRY = 0.3189 ERN
16 heinä 2026	1 ERN = 3.137 TRY	1 TRY = 0.3188 ERN
17 heinä 2026	1 ERN = 3.1443 TRY	1 TRY = 0.318 ERN
18 heinä 2026	1 ERN = 3.1428 TRY	1 TRY = 0.3182 ERN
19 heinä 2026	1 ERN = 3.1428 TRY	1 TRY = 0.3182 ERN
20 heinä 2026	1 ERN = 3.1454 TRY	1 TRY = 0.3179 ERN
21 heinä 2026	1 ERN = 3.1465 TRY	1 TRY = 0.3178 ERN
22 heinä 2026	1 ERN = 3.1479 TRY	1 TRY = 0.3177 ERN
23 heinä 2026	1 ERN = 3.149 TRY	1 TRY = 0.3176 ERN
24 heinä 2026	1 ERN = 3.1562 TRY	1 TRY = 0.3168 ERN
25 heinä 2026	1 ERN = 3.1562 TRY	1 TRY = 0.3168 ERN
26 heinä 2026	1 ERN = 3.1562 TRY	1 TRY = 0.3168 ERN
27 heinä 2026	1 ERN = 3.1572 TRY	1 TRY = 0.3167 ERN
28 heinä 2026	1 ERN = 3.1587 TRY	1 TRY = 0.3166 ERN

ERN-TRY ja TRY-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset